• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orbit Exports Ltd.
Jan 12 BSE 182.00 ( -0.30 -0.16%)
Volume1612
Prev. Close 182.30
Open Price 181.00
Today's Low / High
178.60 182.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.60
266.90
Jan 12 NSE 181.02( -0.83 -0.46%)
Volume6478
Prev. Close 181.85
Open Price 180.03
Today's Low / High
179.11 187.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.70 265.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.90 08/10/2025 138.60 03/03/2025
NSE 265.00 08/10/2025 138.70 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/2026182.9512/01/2026178.6012/01/2026
09/01/2026195.9005/01/2026180.6507/01/2026
02/01/2026196.0001/01/2026187.7529/12/2025
31/12/2025195.3529/12/2025187.7529/12/2025
26/12/2025204.0022/12/2025184.3026/12/2025
19/12/2025218.1515/12/2025187.3518/12/2025
12/12/2025200.0008/12/2025179.0009/12/2025
05/12/2025208.0001/12/2025195.0505/12/2025
28/11/2025210.3528/11/2025203.3028/11/2025
21/11/2025223.9020/11/2025206.4519/11/2025
Showing Page : 1 of 6