• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orbit Exports Ltd.
Feb 14 BSE 168.55 (+ 0.00 0.00%)
Volume620
Prev. Close 168.55
Open Price 165.20
Today's Low / High
165.20 168.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 136.55
306.40
Feb 14 NSE 169.30( -1.32 -0.77%)
Volume7209
Prev. Close 170.62
Open Price 170.01
Today's Low / High
169.00 170.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.60 306.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.40 17/12/2024 136.55 27/03/2024
NSE 306.29 17/12/2024 135.60 27/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025179.0010/02/2025165.2014/02/2025
07/02/2025193.2503/02/2025182.0007/02/2025
01/02/2025213.7027/01/2025193.3001/02/2025
24/01/2025235.7521/01/2025218.0524/01/2025
17/01/2025220.5017/01/2025190.5014/01/2025
10/01/2025233.0008/01/2025205.1010/01/2025
03/01/2025234.9501/01/2025213.5031/12/2024
31/12/2024229.9530/12/2024213.5031/12/2024
27/12/2024250.0023/12/2024225.2527/12/2024
20/12/2024306.4017/12/2024255.5520/12/2024
Showing Page : 1 of 6