BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 1:26PM

ABB India 5130 [ -0.79% ]
ACC 1755.7 [ -0.18% ]
Ambuja Cements 539.6 [ -0.31% ]
Asian Paints Ltd. 2766.9 [ -0.67% ]
Axis Bank Ltd. 1234.5 [ 0.80% ]
Bajaj Auto 8816.5 [ -0.88% ]
Bank of Baroda 290.1 [ 0.87% ]
Bharti Airtel 2109 [ 0.05% ]
Bharat Heavy Ele 274.05 [ -1.37% ]
Bharat Petroleum 362.55 [ -1.57% ]
Britannia Ind. 6037.5 [ -0.96% ]
Cipla 1501.5 [ 0.31% ]
Coal India 385.35 [ 0.16% ]
Colgate Palm 2089.4 [ 0.10% ]
Dabur India 493 [ -0.23% ]
DLF Ltd. 685.05 [ 0.29% ]
Dr. Reddy's Labs 1275.7 [ 0.29% ]
GAIL (India) 168.15 [ -0.54% ]
Grasim Inds. 2819 [ 0.44% ]
HCL Technologies 1661.9 [ 0.42% ]
HDFC Bank 983.1 [ -0.09% ]
Hero MotoCorp 5741.5 [ -1.30% ]
Hindustan Unilever 2274.3 [ -0.06% ]
Hindalco Indus. 859.7 [ 1.28% ]
ICICI Bank 1362.3 [ 0.73% ]
Indian Hotels Co 719.95 [ 0.95% ]
IndusInd Bank 838 [ 0.50% ]
Infosys L 1625.9 [ 1.49% ]
ITC Ltd. 401.05 [ 0.31% ]
Jindal Steel 992.7 [ -0.88% ]
Kotak Mahindra Bank 2171.7 [ -0.07% ]
L&T 4058 [ -0.11% ]
Lupin Ltd. 2120.8 [ 0.36% ]
Mahi. & Mahi 3581.8 [ -0.86% ]
Maruti Suzuki India 16392 [ -0.04% ]
MTNL 35.88 [ 0.39% ]
Nestle India 1242.3 [ 0.62% ]
NIIT Ltd. 86.46 [ -0.87% ]
NMDC Ltd. 77 [ -0.36% ]
NTPC 318.1 [ -0.98% ]
ONGC 232.58 [ -0.14% ]
Punj. NationlBak 119.45 [ 0.10% ]
Power Grid Corpo 256.6 [ -1.72% ]
Reliance Inds. 1548.5 [ 0.27% ]
SBI 979.4 [ 0.36% ]
Vedanta 580.55 [ 1.89% ]
Shipping Corpn. 208.27 [ 0.28% ]
Sun Pharma. 1741.3 [ -2.88% ]
Tata Chemicals 751.75 [ 0.01% ]
Tata Consumer Produc 1179.3 [ -0.04% ]
Tata Motors Passenge 345.85 [ -0.14% ]
Tata Steel 169.51 [ -0.49% ]
Tata Power Co. 375.2 [ -0.88% ]
Tata Consultancy 3275 [ 1.78% ]
Tech Mahindra 1594.3 [ 0.94% ]
UltraTech Cement 11510 [ -0.26% ]
United Spirits 1397.5 [ -1.92% ]
Wipro 262.85 [ 0.65% ]
Zee Entertainment En 90.8 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orbit Exports Ltd.

GO

Dec 18, 01:21 BSE 189.85 ( -6.85 -3.48%)

Volume317

Prev. Close 196.70

Open Price 190.15

Today's Low / High

189.75 190.15

B. Price (Qty.)189.85 (54)

O. Price (Qty.) 191.10 (13)

52 Wk Low / High 138.60

306.40

Dec 18, 01:10 NSE 190.05( -4.48 -2.30%)

Volume5095

Prev. Close 194.53

Open Price 195.69

Today's Low / High

188.45 197.62

B. Price (Qty.)190.10 (8)

O. Price (Qty.) 190.75 (7)

52 Wk Low / High

138.70 306.29

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	306.40	17/12/2024	138.60	03/03/2025
NSE	306.29	17/12/2024	138.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	218.15	15/12/2025	188.00	15/12/2025
12/12/2025	200.00	08/12/2025	179.00	09/12/2025
05/12/2025	208.00	01/12/2025	195.05	05/12/2025
28/11/2025	210.35	28/11/2025	203.30	28/11/2025
21/11/2025	223.90	20/11/2025	206.45	19/11/2025
14/11/2025	226.60	13/11/2025	207.45	11/11/2025
07/11/2025	227.80	07/11/2025	200.30	07/11/2025
31/10/2025	232.45	29/10/2025	212.95	27/10/2025
24/10/2025	229.80	23/10/2025	200.00	20/10/2025
17/10/2025	225.00	16/10/2025	200.90	15/10/2025
Showing Page : 1 of 6 Prev Next