• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orbit Exports Ltd.
Oct 31 BSE 220.75 ( -0.15 -0.07%)
Volume409
Prev. Close 220.90
Open Price 219.20
Today's Low / High
217.30 222.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.60
306.40
Oct 31 NSE 220.08(+ 0.16 0.07%)
Volume19471
Prev. Close 219.92
Open Price 216.60
Today's Low / High
216.60 222.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.70 306.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.40 17/12/2024 138.60 03/03/2025
NSE 306.29 17/12/2024 138.70 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025232.4529/10/2025212.9527/10/2025
24/10/2025229.8023/10/2025200.0020/10/2025
17/10/2025225.0016/10/2025200.9015/10/2025
10/10/2025266.9008/10/2025188.2006/10/2025
03/10/2025184.9003/10/2025173.4530/09/2025
26/09/2025194.0022/09/2025181.1023/09/2025
19/09/2025193.9019/09/2025181.7017/09/2025
12/09/2025196.0011/09/2025176.6509/09/2025
05/09/2025194.0003/09/2025182.0002/09/2025
29/08/2025202.9025/08/2025182.2028/08/2025
Showing Page : 1 of 6