BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 10:15AM

ABB India 7584 [ -1.09% ]
ACC 1359.5 [ -1.00% ]
Ambuja Cements 432.2 [ -0.32% ]
Asian Paints 2688.3 [ 0.51% ]
Axis Bank 1316 [ 0.64% ]
Bajaj Auto 10381 [ 0.48% ]
Bank of Baroda 247.15 [ -0.46% ]
Bharti Airtel 1915 [ -0.35% ]
Bharat Heavy 442.2 [ 1.56% ]
Bharat Petroleum 313.7 [ 0.54% ]
Britannia Industries 5343 [ 0.61% ]
Cipla 1420.4 [ -0.64% ]
Coal India 427.85 [ 0.12% ]
Colgate Palm 1996.9 [ -0.21% ]
Dabur India 424.45 [ -1.16% ]
DLF 649.7 [ 0.25% ]
Dr. Reddy's Lab. 1214 [ -0.85% ]
GAIL (India) 170.48 [ -0.72% ]
Grasim Industries 3078.3 [ 0.18% ]
HCL Technologies 1206.4 [ 1.60% ]
HDFC Bank 815.85 [ 0.93% ]
Hero MotoCorp 4879 [ -0.39% ]
Hindustan Unilever 2127.9 [ 1.41% ]
Hindalco Industries 949.2 [ -1.05% ]
ICICI Bank 1429.9 [ 0.82% ]
Indian Hotels Co. 728 [ -0.47% ]
IndusInd Bank 1020.25 [ 0.67% ]
Infosys 1098.5 [ 1.49% ]
ITC 280.1 [ 0.27% ]
Jindal Steel 1030.7 [ 0.26% ]
Kotak Mahindra Bank 380.7 [ 0.94% ]
L&T 3774.5 [ -0.03% ]
Lupin 2454.1 [ -1.86% ]
Mahi. & Mahi 3147.2 [ 0.94% ]
Maruti Suzuki India 13783 [ 0.00% ]
MTNL 28.5 [ -0.90% ]
Nestle India 1425.6 [ 0.15% ]
NIIT 96.12 [ -2.57% ]
NMDC 83.71 [ -0.44% ]
NTPC 342.7 [ 0.07% ]
ONGC 247.36 [ 0.25% ]
Punj. NationlBak 104.93 [ -0.28% ]
Power Grid Corpn. 283.2 [ 0.87% ]
Reliance Industries 1320.8 [ 1.87% ]
SBI 1040.1 [ 0.86% ]
Vedanta 254.45 [ -1.34% ]
Shipping Corpn. 287.2 [ -1.14% ]
Sun Pharmaceutical 1948.1 [ -0.10% ]
Tata Chemicals 692.05 [ -0.40% ]
Tata Consumer 1085.9 [ -0.24% ]
Tata Motors Passenge 331.4 [ -0.12% ]
Tata Steel 185.28 [ -0.11% ]
Tata Power Co. 377.45 [ 0.09% ]
Tata Consult. Serv. 2227 [ 1.18% ]
Tech Mahindra 1552 [ 2.76% ]
UltraTech Cement 11682 [ -0.76% ]
United Spirits 1368.5 [ -0.95% ]
Wipro 175.35 [ -1.34% ]
Zee Entertainment 103.92 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orbit Exports Ltd.

GO

Jul 17, 10:15 BSE 225.90 ( -8.20 -3.50%)

Volume151

Prev. Close 234.10

Open Price 226.00

Today's Low / High

225.90 236.95

B. Price (Qty.)225.90 (136)

O. Price (Qty.) 231.95 (30)

52 Wk Low / High 134.95

266.90

Jul 17, 10:04 NSE 227.00( -3.09 -1.34%)

Volume242

Prev. Close 230.09

Open Price 231.00

Today's Low / High

227.00 232.04

B. Price (Qty.)223.00 (11)

O. Price (Qty.) 231.00 (215)

52 Wk Low / High

135.00 265.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.90	08/10/2025	134.95	30/03/2026
NSE	265.00	08/10/2025	135.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	240.00	14/07/2026	225.25	16/07/2026
10/07/2026	246.65	06/07/2026	220.10	08/07/2026
03/07/2026	234.95	03/07/2026	214.75	30/06/2026
25/06/2026	263.95	24/06/2026	202.95	23/06/2026
19/06/2026	247.85	17/06/2026	186.30	15/06/2026
12/06/2026	224.00	09/06/2026	179.35	09/06/2026
05/06/2026	186.45	05/06/2026	174.60	03/06/2026
29/05/2026	176.00	29/05/2026	150.00	25/05/2026
22/05/2026	168.85	22/05/2026	142.20	20/05/2026
15/05/2026	166.90	14/05/2026	157.00	12/05/2026
Showing Page : 1 of 6 Prev Next