• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orbit Exports Ltd.
Jul 03, 03:34 BSE 208.00 ( -5.65 -2.64%)
Volume953
Prev. Close 213.65
Open Price 213.65
Today's Low / High
208.00 213.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.60
306.40
Jul 03, 03:24 NSE 210.00( -6.23 -2.88%)
Volume16684
Prev. Close 216.23
Open Price 215.15
Today's Low / High
205.50 215.90
B. Price (Qty.)207.00 (106)
O. Price (Qty.) 210.00 (866)
52 Wk Low / High
138.70 306.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.40 17/12/2024 138.60 03/03/2025
NSE 306.29 17/12/2024 138.70 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025230.0001/07/2025207.1501/07/2025
27/06/2025244.0027/06/2025162.2523/06/2025
20/06/2025182.9016/06/2025168.0020/06/2025
13/06/2025185.3510/06/2025175.5513/06/2025
06/06/2025185.6506/06/2025165.0003/06/2025
30/05/2025176.0026/05/2025166.8526/05/2025
23/05/2025182.0020/05/2025165.0021/05/2025
16/05/2025171.9516/05/2025163.9012/05/2025
09/05/2025171.0505/05/2025156.7506/05/2025
02/05/2025184.8530/04/2025165.0028/04/2025
Showing Page : 1 of 6