• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orbit Exports Ltd.
Nov 14 BSE 210.00 ( -11.15 -5.04%)
Volume779
Prev. Close 221.15
Open Price 214.05
Today's Low / High
210.00 214.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.60
306.40
Nov 14 NSE 210.53( -7.36 -3.38%)
Volume10073
Prev. Close 217.89
Open Price 213.55
Today's Low / High
209.27 215.43
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.70 306.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.40 17/12/2024 138.60 03/03/2025
NSE 306.29 17/12/2024 138.70 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025226.6013/11/2025207.4511/11/2025
07/11/2025227.8007/11/2025200.3007/11/2025
31/10/2025232.4529/10/2025212.9527/10/2025
24/10/2025229.8023/10/2025200.0020/10/2025
17/10/2025225.0016/10/2025200.9015/10/2025
10/10/2025266.9008/10/2025188.2006/10/2025
03/10/2025184.9003/10/2025173.4530/09/2025
26/09/2025194.0022/09/2025181.1023/09/2025
19/09/2025193.9019/09/2025181.7017/09/2025
12/09/2025196.0011/09/2025176.6509/09/2025
Showing Page : 1 of 6