• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orbit Exports Ltd.
Jul 16 BSE 234.10 ( -0.85 -0.36%)
Volume902
Prev. Close 234.95
Open Price 234.00
Today's Low / High
225.25 234.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.95
266.90
Jul 16 NSE 230.09( -4.04 -1.73%)
Volume5236
Prev. Close 234.13
Open Price 238.95
Today's Low / High
225.50 238.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.00 265.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.90 08/10/2025 134.95 30/03/2026
NSE 265.00 08/10/2025 135.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026240.0014/07/2026225.2516/07/2026
10/07/2026246.6506/07/2026220.1008/07/2026
03/07/2026234.9503/07/2026214.7530/06/2026
25/06/2026263.9524/06/2026202.9523/06/2026
19/06/2026247.8517/06/2026186.3015/06/2026
12/06/2026224.0009/06/2026179.3509/06/2026
05/06/2026186.4505/06/2026174.6003/06/2026
29/05/2026176.0029/05/2026150.0025/05/2026
22/05/2026168.8522/05/2026142.2020/05/2026
15/05/2026166.9014/05/2026157.0012/05/2026
Showing Page : 1 of 6