BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2025 - 11:22AM
ABB India
6032.4
[ 1.90% ]
ACC
1860.4
[ 2.35% ]
Ambuja Cements
557.9
[ 4.15% ]
Asian Paints Ltd.
2290.2
[ 1.14% ]
Axis Bank Ltd.
1226.75
[ 1.03% ]
Bajaj Auto
8402.2
[ 1.41% ]
Bank of Baroda
239.5
[ 2.42% ]
Bharti Airtel
1958.65
[ 1.17% ]
Bharat Heavy Ele
260.2
[ 2.48% ]
Bharat Petroleum
322
[ 2.78% ]
Britannia Ind.
5600
[ 0.55% ]
Cipla
1512.35
[ 0.93% ]
Coal India
393.85
[ 0.31% ]
Colgate Palm.
2438.4
[ 1.19% ]
Dabur India
471.4
[ 0.80% ]
DLF Ltd.
860.75
[ 0.97% ]
Dr. Reddy's Labs
1341.4
[ 1.80% ]
GAIL (India)
186.4
[ 0.89% ]
Grasim Inds.
2784.3
[ 2.28% ]
HCL Technologies
1718.8
[ 0.91% ]
HDFC Bank
1970
[ 1.14% ]
Hero MotoCorp
4312.3
[ 1.40% ]
Hindustan Unilever L
2288.1
[ 0.66% ]
Hindalco Indus.
672.5
[ 1.63% ]
ICICI Bank
1431.1
[ 0.81% ]
Indian Hotels Co
772.9
[ 1.68% ]
IndusInd Bank
830.5
[ -1.18% ]
Infosys L
1594.3
[ 0.61% ]
ITC Ltd.
418
[ 0.82% ]
Jindal St & Pwr
935.45
[ 2.65% ]
Kotak Mahindra Bank
2214.45
[ 1.35% ]
L&T
3662.7
[ 2.22% ]
Lupin Ltd.
1955.5
[ 1.42% ]
Mahi. & Mahi
3205
[ 2.25% ]
Maruti Suzuki India
12760.55
[ 0.46% ]
MTNL
48.97
[ 2.92% ]
Nestle India
2372.1
[ 0.54% ]
NIIT Ltd.
128.35
[ 1.38% ]
NMDC Ltd.
70.15
[ 3.15% ]
NTPC
330.45
[ -0.97% ]
ONGC
244.3
[ -2.79% ]
Punj. NationlBak
106.15
[ 2.17% ]
Power Grid Corpo
290.65
[ 0.12% ]
Reliance Inds.
1468.95
[ 0.87% ]
SBI
804.55
[ 1.82% ]
Vedanta
450.8
[ 0.20% ]
Shipping Corpn.
221.75
[ -2.74% ]
Sun Pharma.
1682
[ 1.22% ]
Tata Chemicals
918.05
[ 1.41% ]
Tata Consumer Produc
1111.15
[ 0.13% ]
Tata Motors
684.6
[ 1.98% ]
Tata Steel
156.4
[ 2.59% ]
Tata Power Co.
400.3
[ 1.86% ]
Tata Consultancy
3425
[ 0.93% ]
Tech Mahindra
1692.3
[ 0.65% ]
UltraTech Cement
11796.5
[ 3.06% ]
United Spirits
1438.6
[ 1.29% ]
Wipro
267.6
[ 1.71% ]
Zee Entertainment En
146.05
[ -2.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2025 - 11:22AM
ABB India
6027
[ 1.75% ]
ACC
1859
[ 2.30% ]
Ambuja Cements
556.75
[ 3.96% ]
Asian Paints Ltd.
2294.2
[ 1.33% ]
Axis Bank Ltd.
1226.3
[ 1.00% ]
Bajaj Auto
8404.5
[ 1.42% ]
Bank of Baroda
239.38
[ 2.36% ]
Bharti Airtel
1959.6
[ 1.20% ]
Bharat Heavy Ele
260.15
[ 2.50% ]
Bharat Petroleum
321.45
[ 2.55% ]
Britannia Ind.
5592
[ 0.40% ]
Cipla
1513.3
[ 0.95% ]
Coal India
393.75
[ 0.32% ]
Colgate Palm.
2440
[ 1.25% ]
Dabur India
471.25
[ 0.80% ]
DLF Ltd.
860.1
[ 0.90% ]
Dr. Reddy's Labs
1339.8
[ 1.66% ]
GAIL (India)
186.3
[ 0.83% ]
Grasim Inds.
2783
[ 2.18% ]
HCL Technologies
1721.9
[ 1.10% ]
HDFC Bank
1973
[ 1.26% ]
Hero MotoCorp
4312.3
[ 1.39% ]
Hindustan Unilever L
2289.2
[ 0.62% ]
Hindalco Indus.
673.05
[ 1.76% ]
ICICI Bank
1431
[ 0.77% ]
Indian Hotels Co
772.55
[ 1.64% ]
IndusInd Bank
831.45
[ -1.01% ]
Infosys L
1596.7
[ 0.80% ]
ITC Ltd.
418.3
[ 1.06% ]
Jindal St & Pwr
932.3
[ 2.37% ]
Kotak Mahindra Bank
2211.2
[ 1.24% ]
L&T
3673.9
[ 2.52% ]
Lupin Ltd.
1952.6
[ 1.32% ]
Mahi. & Mahi
3209
[ 2.36% ]
Maruti Suzuki India
12753
[ 0.43% ]
MTNL
49.03
[ 3.22% ]
Nestle India
2369.7
[ 0.45% ]
NIIT Ltd.
128.4
[ 1.37% ]
NMDC Ltd.
70.14
[ 3.15% ]
NTPC
328.2
[ -1.32% ]
ONGC
244.35
[ -2.80% ]
Punj. NationlBak
106.06
[ 2.07% ]
Power Grid Corpo
291.2
[ 0.33% ]
Reliance Inds.
1470
[ 0.91% ]
SBI
803.9
[ 1.73% ]
Vedanta
451.75
[ 0.42% ]
Shipping Corpn.
221.94
[ -2.54% ]
Sun Pharma.
1679.8
[ 1.04% ]
Tata Chemicals
919.05
[ 1.50% ]
Tata Consumer Produc
1110.4
[ 0.09% ]
Tata Motors
686.2
[ 2.23% ]
Tata Steel
155.54
[ 2.04% ]
Tata Power Co.
400
[ 1.78% ]
Tata Consultancy
3430.7
[ 1.09% ]
Tech Mahindra
1697.2
[ 0.92% ]
UltraTech Cement
11811
[ 3.16% ]
United Spirits
1438
[ 1.27% ]
Wipro
268.17
[ 1.87% ]
Zee Entertainment En
145.72
[ -2.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Omfurn India Ltd.
GO
Jun 24, 11:00
NSE
95.90
( -1.90 -1.94%)
Volume
6000
Prev. Close
97.80
Open Price
97.00
Today's Low / High
95.90
97.00
B. Price (Qty.)
94.20 (1200)
O. Price (Qty.)
98.40 (1200)
52 Wk Low / High
54.25
120.60
BSE
NSE
No Record Found
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in