BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 2:43PM

ABB India 5342 [ 0.06% ]
ACC 1868.5 [ 0.41% ]
Ambuja Cements 572.5 [ 0.66% ]
Asian Paints Ltd. 2476.5 [ -1.04% ]
Axis Bank Ltd. 1121.6 [ 1.56% ]
Bajaj Auto 9063.5 [ 0.43% ]
Bank of Baroda 240.24 [ 0.50% ]
Bharti Airtel 1932.3 [ 1.46% ]
Bharat Heavy Ele 231.3 [ 0.71% ]
Bharat Petroleum 317.4 [ -0.11% ]
Britannia Ind. 6185.5 [ -0.43% ]
Cipla 1555.4 [ 0.46% ]
Coal India 394.3 [ -0.11% ]
Colgate Palm. 2351.6 [ -0.59% ]
Dabur India 537.65 [ -0.60% ]
DLF Ltd. 789.2 [ 1.74% ]
Dr. Reddy's Labs 1310 [ 0.71% ]
GAIL (India) 182.03 [ 1.17% ]
Grasim Inds. 2836.9 [ 1.23% ]
HCL Technologies 1473.6 [ 0.48% ]
HDFC Bank 967.55 [ 0.05% ]
Hero MotoCorp 5334.5 [ 0.87% ]
Hindustan Unilever L 2578.3 [ -0.10% ]
Hindalco Indus. 756 [ 0.31% ]
ICICI Bank 1419.8 [ 0.03% ]
Indian Hotels Co 777.6 [ -1.68% ]
IndusInd Bank 742 [ 0.28% ]
Infosys L 1505.5 [ -0.19% ]
ITC Ltd. 412.3 [ -0.08% ]
Jindal Steel 1051.55 [ 0.50% ]
Kotak Mahindra Bank 2019.1 [ 2.45% ]
L&T 3661.4 [ 2.10% ]
Lupin Ltd. 2046.8 [ 0.04% ]
Mahi. & Mahi 3597.2 [ 1.90% ]
Maruti Suzuki India 15497 [ 1.52% ]
MTNL 45.05 [ 0.36% ]
Nestle India 1204.6 [ -0.65% ]
NIIT Ltd. 111.86 [ 0.25% ]
NMDC Ltd. 75.67 [ 0.21% ]
NTPC 334.65 [ 1.07% ]
ONGC 234.47 [ 0.95% ]
Punj. NationlBak 108.43 [ -0.07% ]
Power Grid Corpo 287.9 [ 0.58% ]
Reliance Inds. 1402.6 [ 0.24% ]
SBI 828.85 [ 0.50% ]
Vedanta 460.75 [ 1.40% ]
Shipping Corpn. 217.92 [ 1.42% ]
Sun Pharma. 1607.1 [ 0.32% ]
Tata Chemicals 982.25 [ 0.70% ]
Tata Consumer Produc 1091.9 [ -0.97% ]
Tata Motors 711.2 [ -0.24% ]
Tata Steel 171.99 [ 1.63% ]
Tata Power Co. 395.45 [ 1.92% ]
Tata Consultancy 3130.9 [ 0.61% ]
Tech Mahindra 1525.2 [ 0.36% ]
UltraTech Cement 12581 [ 1.17% ]
United Spirits 1328 [ 0.97% ]
Wipro 252.83 [ 0.62% ]
Zee Entertainment En 115.53 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Omega Ag-Seeds (Punjab) Ltd.

GO

Sep 16, 02:39 BSE 14.46 ( -0.71 -4.68%)

Volume4471

Prev. Close 15.17

Open Price 15.01

Today's Low / High

14.46 15.89

B. Price (Qty.)14.46 (1104)

O. Price (Qty.) 15.87 (100)

52 Wk Low / High 6.58

24.41

Omega Ag-Seeds (Punjab) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.41	18/11/2024	6.58	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	16.24	15/09/2025	15.17	15/09/2025
12/09/2025	16.81	09/09/2025	14.47	12/09/2025
05/09/2025	15.27	05/09/2025	12.51	01/09/2025
29/08/2025	13.49	25/08/2025	11.86	26/08/2025
22/08/2025	14.54	18/08/2025	12.67	22/08/2025
14/08/2025	14.54	14/08/2025	11.98	12/08/2025
08/08/2025	12.04	08/08/2025	10.45	07/08/2025
01/08/2025	11.99	31/07/2025	10.83	29/07/2025
25/07/2025	12.90	21/07/2025	11.60	25/07/2025
18/07/2025	13.25	14/07/2025	12.00	16/07/2025
Showing Page : 1 of 6 Prev Next