BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 1:59PM

ABB India 7733 [ 0.43% ]
ACC 1397.5 [ 0.92% ]
Ambuja Cements 443.8 [ 1.78% ]
Asian Paints 2764.5 [ -0.38% ]
Axis Bank 1248.7 [ -1.04% ]
Bajaj Auto 11710 [ 0.95% ]
Bank of Baroda 246.92 [ 0.78% ]
Bharti Airtel 1965 [ -0.26% ]
Bharat Heavy 410.1 [ -0.45% ]
Bharat Petroleum 325.85 [ 0.57% ]
Britannia Industries 5470.5 [ -0.14% ]
Cipla 1455 [ -0.34% ]
Coal India 413.15 [ -1.07% ]
Colgate Palm 2023.1 [ 0.65% ]
Dabur India 413 [ 0.82% ]
DLF 656.35 [ 2.01% ]
Dr. Reddy's Lab. 1177.1 [ 0.38% ]
GAIL (India) 174.19 [ -0.46% ]
Grasim Industries 3219 [ 2.58% ]
HCL Technologies 1345.7 [ -1.77% ]
HDFC Bank 734.7 [ -0.98% ]
Hero MotoCorp 5685.5 [ 2.48% ]
Hindustan Unilever 2077.8 [ -0.89% ]
Hindalco Industries 1026.45 [ 0.63% ]
ICICI Bank 1438.1 [ -1.13% ]
Indian Hotels Co. 737.3 [ -1.69% ]
IndusInd Bank 1026 [ 0.00% ]
Infosys 1166.1 [ -0.12% ]
ITC 286 [ -1.04% ]
Jindal Steel 1117.9 [ -0.54% ]
Kotak Mahindra Bank 396.1 [ -0.48% ]
L&T 4054 [ 1.60% ]
Lupin 2383.5 [ -1.10% ]
Mahi. & Mahi 3449.5 [ 0.48% ]
Maruti Suzuki India 14117 [ -0.36% ]
MTNL 27.74 [ -0.25% ]
Nestle India 1516.1 [ -0.26% ]
NIIT 99.21 [ 3.09% ]
NMDC 84.8 [ 0.71% ]
NTPC 346.2 [ 0.74% ]
ONGC 239.63 [ -0.98% ]
Punj. NationlBak 113.79 [ -0.18% ]
Power Grid Corpn. 282.15 [ -0.44% ]
Reliance Industries 1280.7 [ -0.79% ]
SBI 1050.3 [ 0.73% ]
Vedanta 270.55 [ 0.58% ]
Shipping Corpn. 301.15 [ 0.08% ]
Sun Pharmaceutical 1941 [ -1.17% ]
Tata Chemicals 668.8 [ 0.07% ]
Tata Consumer 1086.7 [ -0.49% ]
Tata Motors Passenge 348 [ -0.16% ]
Tata Steel 191.26 [ 0.16% ]
Tata Power Co. 380.6 [ 0.16% ]
Tata Consult. Serv. 2414.5 [ -1.85% ]
Tech Mahindra 1656.8 [ 0.50% ]
UltraTech Cement 12149 [ 0.82% ]
United Spirits 1528.6 [ 0.24% ]
Wipro 186.45 [ 0.08% ]
Zee Entertainment 96.47 [ -3.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ola Electric Mobility Ltd.

GO

Aug 05, 01:59 BSE 41.28 (+ 2.73 7.08%)

Volume9018175

Prev. Close 38.55

Open Price 38.78

Today's Low / High

38.73 42.55

B. Price (Qty.)41.28 (10953)

O. Price (Qty.) 41.30 (200)

52 Wk Low / High 21.21

71.24

Aug 05, 01:49 NSE 41.34(+ 2.77 7.18%)

Volume213180184

Prev. Close 38.57

Open Price 38.72

Today's Low / High

38.72 42.60

B. Price (Qty.)41.34 (17215)

O. Price (Qty.) 41.35 (167331)

52 Wk Low / High

22.25 71.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.24	04/09/2025	21.21	02/03/2026
NSE	71.25	04/09/2025	22.25	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	39.71	04/08/2026	38.35	04/08/2026
31/07/2026	38.85	31/07/2026	36.93	28/07/2026
24/07/2026	40.21	20/07/2026	36.11	23/07/2026
17/07/2026	41.75	15/07/2026	39.20	14/07/2026
10/07/2026	44.46	06/07/2026	40.15	09/07/2026
03/07/2026	45.97	02/07/2026	39.86	29/06/2026
25/06/2026	44.16	23/06/2026	41.30	25/06/2026
19/06/2026	46.70	15/06/2026	41.07	19/06/2026
12/06/2026	49.01	09/06/2026	43.26	08/06/2026
05/06/2026	45.49	04/06/2026	38.15	02/06/2026
Showing Page : 1 of 6 Prev Next