BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 10:47AM

ABB India 5043 [ -0.08% ]
ACC 1790.6 [ 0.25% ]
Ambuja Cements 587.6 [ -0.21% ]
Asian Paints Ltd. 2493.9 [ 0.19% ]
Axis Bank Ltd. 1073.1 [ -0.02% ]
Bajaj Auto 8280 [ 0.06% ]
Bank of Baroda 244.22 [ 0.10% ]
Bharti Airtel 1859.2 [ 0.10% ]
Bharat Heavy Ele 223.6 [ 0.97% ]
Bharat Petroleum 325.1 [ 1.29% ]
Britannia Ind. 5346 [ -0.66% ]
Cipla 1514.7 [ 0.66% ]
Coal India 383.65 [ 0.30% ]
Colgate Palm. 2221.9 [ 0.43% ]
Dabur India 508.1 [ -0.38% ]
DLF Ltd. 757.35 [ -0.99% ]
Dr. Reddy's Labs 1213 [ -0.53% ]
GAIL (India) 174.05 [ 0.60% ]
Grasim Inds. 2719.6 [ -1.42% ]
HCL Technologies 1504.6 [ 1.12% ]
HDFC Bank 1985.9 [ -0.49% ]
Hero MotoCorp 4650 [ 1.92% ]
Hindustan Unilever L 2527.1 [ 0.35% ]
Hindalco Indus. 666.85 [ -0.89% ]
ICICI Bank 1427.3 [ -0.65% ]
Indian Hotels Co 750.7 [ 0.53% ]
IndusInd Bank 784 [ 0.10% ]
Infosys L 1433.3 [ 0.36% ]
ITC Ltd. 418.2 [ 0.32% ]
Jindal St & Pwr 988.25 [ -0.28% ]
Kotak Mahindra Bank 1976.9 [ 0.05% ]
L&T 3711.7 [ 1.18% ]
Lupin Ltd. 1941.3 [ -0.18% ]
Mahi. & Mahi 3233.8 [ 1.49% ]
Maruti Suzuki India 12914 [ 2.52% ]
MTNL 43.9 [ 0.37% ]
Nestle India 1105.6 [ 0.05% ]
NIIT Ltd. 113 [ 0.01% ]
NMDC Ltd. 70.82 [ 0.24% ]
NTPC 339.4 [ 0.97% ]
ONGC 233.85 [ 0.03% ]
Punj. NationlBak 106.27 [ -0.25% ]
Power Grid Corpo 285.8 [ 0.33% ]
Reliance Inds. 1394.1 [ 0.57% ]
SBI 822 [ -0.18% ]
Vedanta 436.1 [ 1.40% ]
Shipping Corpn. 210.3 [ 3.92% ]
Sun Pharma. 1620 [ 0.72% ]
Tata Chemicals 951.4 [ -0.10% ]
Tata Consumer Produc 1057.3 [ -0.17% ]
Tata Motors 658.3 [ 0.70% ]
Tata Steel 160.75 [ 1.41% ]
Tata Power Co. 386.95 [ 0.69% ]
Tata Consultancy 3058.9 [ 0.60% ]
Tech Mahindra 1502 [ 1.41% ]
UltraTech Cement 12474 [ 0.56% ]
United Spirits 1299.8 [ -0.18% ]
Wipro 243.88 [ 0.94% ]
Zee Entertainment En 113.72 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ola Electric Mobility Ltd.

GO

Aug 12, 10:47 BSE 39.93 (+ 0.07 0.18%)

Volume1355635

Prev. Close 39.86

Open Price 39.93

Today's Low / High

39.90 40.47

B. Price (Qty.)39.90 (18529)

O. Price (Qty.) 39.93 (5955)

52 Wk Low / High 39.58

157.53

Aug 12, 10:29 NSE 39.92(+ 0.08 0.20%)

Volume8729629

Prev. Close 39.84

Open Price 40.00

Today's Low / High

39.90 40.50

B. Price (Qty.)39.91 (10)

O. Price (Qty.) 39.92 (770)

52 Wk Low / High

39.60 157.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.53	20/08/2024	39.58	14/07/2025
NSE	157.40	20/08/2024	39.60	14/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	40.79	11/08/2025	39.69	11/08/2025
08/08/2025	41.94	04/08/2025	39.75	07/08/2025
01/08/2025	43.35	28/07/2025	40.34	01/08/2025
25/07/2025	44.35	24/07/2025	39.91	23/07/2025
18/07/2025	48.88	15/07/2025	39.58	14/07/2025
11/07/2025	42.09	07/07/2025	39.67	11/07/2025
04/07/2025	44.09	01/07/2025	40.42	03/07/2025
27/06/2025	45.88	23/06/2025	43.01	27/06/2025
20/06/2025	47.56	17/06/2025	45.06	19/06/2025
13/06/2025	50.08	10/06/2025	46.27	13/06/2025
Showing Page : 1 of 6 Prev Next