BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026

ABB India 7073 [ 1.76% ]
ACC 1397.1 [ 0.24% ]
Ambuja Cements 441.4 [ -0.45% ]
Asian Paints 2754.9 [ 0.62% ]
Axis Bank 1339.6 [ -0.19% ]
Bajaj Auto 10036.5 [ 2.57% ]
Bank of Baroda 249.95 [ -0.89% ]
Bharti Airtel 1925.7 [ 0.80% ]
Bharat Heavy 387.5 [ 1.02% ]
Bharat Petroleum 308.15 [ 0.00% ]
Britannia Industries 5454.5 [ 1.40% ]
Cipla 1472.3 [ 0.97% ]
Coal India 432.35 [ -1.45% ]
Colgate Palm 2079.6 [ 1.59% ]
Dabur India 449.75 [ 1.22% ]
DLF 673.3 [ -0.38% ]
Dr. Reddy's Lab. 1367.9 [ -0.45% ]
GAIL (India) 175.03 [ 0.51% ]
Grasim Industries 3213 [ 1.01% ]
HCL Technologies 1134.2 [ -0.42% ]
HDFC Bank 829.85 [ 3.60% ]
Hero MotoCorp 4944.4 [ 1.89% ]
Hindustan Unilever 2202 [ 0.04% ]
Hindalco Industries 980.4 [ 2.85% ]
ICICI Bank 1426.9 [ 1.10% ]
Indian Hotels Co. 738.15 [ 1.31% ]
IndusInd Bank 1009.8 [ 3.64% ]
Infosys 1042.2 [ -0.48% ]
ITC 288.25 [ -0.59% ]
Jindal Steel 1059.5 [ 0.52% ]
Kotak Mahindra Bank 381.3 [ -3.89% ]
L&T 4041 [ 0.36% ]
Lupin 2491.6 [ 0.63% ]
Mahi. & Mahi 3201.2 [ 2.05% ]
Maruti Suzuki India 14456 [ 0.63% ]
MTNL 29.98 [ -0.07% ]
Nestle India 1473.7 [ 0.95% ]
NIIT 107.33 [ 3.72% ]
NMDC 85.07 [ -0.39% ]
NTPC 356.25 [ -0.06% ]
ONGC 243.9 [ 2.55% ]
Punj. NationlBak 104.29 [ -1.01% ]
Power Grid Corpn. 285.4 [ -0.85% ]
Reliance Industries 1321.3 [ 1.33% ]
SBI 1037.7 [ -0.22% ]
Vedanta 282 [ 0.57% ]
Shipping Corpn. 293.75 [ -2.65% ]
Sun Pharmaceutical 1912.8 [ 0.42% ]
Tata Chemicals 696.15 [ 0.44% ]
Tata Consumer 1117.9 [ 0.11% ]
Tata Motors Passenge 347.05 [ 0.86% ]
Tata Steel 190.87 [ 0.56% ]
Tata Power Co. 377.55 [ 0.63% ]
Tata Consult. Serv. 2057.6 [ -1.71% ]
Tech Mahindra 1406.5 [ -0.26% ]
UltraTech Cement 11661 [ -0.53% ]
United Spirits 1427.3 [ 2.44% ]
Wipro 174.32 [ -1.00% ]
Zee Entertainment 101.85 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NTC Industries Ltd.

GO

Jul 06 BSE 144.00 ( -5.45 -3.65%)

Volume10935

Prev. Close 149.45

Open Price 149.20

Today's Low / High

122.40 153.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 122.40

228.00

NTC Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.00	25/08/2025	122.40	06/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	156.15	01/07/2026	148.85	02/07/2026
25/06/2026	160.00	24/06/2026	150.05	24/06/2026
19/06/2026	159.95	19/06/2026	148.00	15/06/2026
12/06/2026	160.00	08/06/2026	148.00	11/06/2026
05/06/2026	161.50	02/06/2026	142.05	05/06/2026
29/05/2026	159.40	29/05/2026	150.00	25/05/2026
22/05/2026	160.15	18/05/2026	151.35	18/05/2026
15/05/2026	166.90	11/05/2026	155.00	13/05/2026
08/05/2026	167.40	07/05/2026	156.30	04/05/2026
30/04/2026	169.00	28/04/2026	140.50	27/04/2026
Showing Page : 1 of 6 Prev Next