BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2025 - 2:53PM

ABB India 5232.5 [ 0.99% ]
ACC 1857 [ 0.37% ]
Ambuja Cements 559.95 [ 0.89% ]
Asian Paints Ltd. 2520.1 [ 0.74% ]
Axis Bank Ltd. 1253.8 [ 0.96% ]
Bajaj Auto 9094.5 [ 0.20% ]
Bank of Baroda 271.6 [ 2.03% ]
Bharti Airtel 2080.3 [ 2.51% ]
Bharat Heavy Ele 235.4 [ 1.93% ]
Bharat Petroleum 342 [ 3.50% ]
Britannia Ind. 5901.5 [ -2.50% ]
Cipla 1581.2 [ -0.20% ]
Coal India 397.35 [ 0.84% ]
Colgate Palm 2216.3 [ -1.03% ]
Dabur India 505.8 [ -0.52% ]
DLF Ltd. 780.6 [ 1.06% ]
Dr. Reddy's Labs 1282.8 [ -0.06% ]
GAIL (India) 180.14 [ -0.49% ]
Grasim Inds. 2917 [ 2.66% ]
HCL Technologies 1535.2 [ 0.75% ]
HDFC Bank 1002.85 [ 0.81% ]
Hero MotoCorp 5642 [ 1.83% ]
Hindustan Unilever L 2509.7 [ -0.27% ]
Hindalco Indus. 840.05 [ 1.89% ]
ICICI Bank 1378.1 [ 0.03% ]
Indian Hotels Co 746.55 [ 1.45% ]
IndusInd Bank 768 [ 1.72% ]
Infosys L 1505.1 [ -1.33% ]
ITC Ltd. 421.35 [ 1.09% ]
Jindal Steel 1032.1 [ 2.37% ]
Kotak Mahindra Bank 2151 [ -1.65% ]
L&T 3932.4 [ 0.70% ]
Lupin Ltd. 1922.4 [ -0.46% ]
Mahi. & Mahi 3614.9 [ -0.28% ]
Maruti Suzuki India 16379 [ 0.65% ]
MTNL 42.47 [ 1.14% ]
Nestle India 1283.3 [ 0.10% ]
NIIT Ltd. 105.97 [ -0.80% ]
NMDC Ltd. 74.43 [ 0.32% ]
NTPC 340.9 [ 0.38% ]
ONGC 253.37 [ -0.62% ]
Punj. NationlBak 118.9 [ 1.68% ]
Power Grid Corpo 291 [ 0.87% ]
Reliance Inds. 1483.3 [ 2.18% ]
SBI 918.15 [ 1.51% ]
Vedanta 504.2 [ 1.74% ]
Shipping Corpn. 272.7 [ -0.60% ]
Sun Pharma. 1694.7 [ -0.25% ]
Tata Chemicals 893.05 [ -0.76% ]
Tata Consumer Produc 1171 [ 1.36% ]
Tata Motors Passenge 408.7 [ 1.34% ]
Tata Steel 176.77 [ 1.34% ]
Tata Power Co. 400.3 [ 0.87% ]
Tata Consultancy 3084.7 [ 0.70% ]
Tech Mahindra 1466.2 [ 0.86% ]
UltraTech Cement 12033 [ 0.96% ]
United Spirits 1346.9 [ -0.77% ]
Wipro 243.81 [ 0.34% ]
Zee Entertainment En 103.51 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NTC Industries Ltd.

GO

Oct 27, 02:51 BSE 180.25 ( -1.40 -0.77%)

Volume1046

Prev. Close 181.65

Open Price 179.00

Today's Low / High

179.00 182.55

B. Price (Qty.)180.25 (50)

O. Price (Qty.) 181.95 (10)

52 Wk Low / High 159.95

294.90

NTC Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.90	11/12/2024	159.95	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	185.95	21/10/2025	175.05	20/10/2025
17/10/2025	190.70	13/10/2025	175.20	14/10/2025
10/10/2025	192.95	06/10/2025	181.30	08/10/2025
03/10/2025	192.00	29/09/2025	180.25	30/09/2025
26/09/2025	194.00	22/09/2025	184.00	24/09/2025
19/09/2025	195.80	16/09/2025	186.05	17/09/2025
12/09/2025	196.95	08/09/2025	185.00	10/09/2025
05/09/2025	215.40	01/09/2025	193.00	04/09/2025
29/08/2025	228.00	25/08/2025	190.95	28/08/2025
22/08/2025	223.80	22/08/2025	174.95	18/08/2025
Showing Page : 1 of 6 Prev Next