BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2026

ABB India 7401.5 [ 0.20% ]
ACC 1257.7 [ -0.40% ]
Ambuja Cements 397 [ -0.33% ]
Asian Paints 2489 [ 0.30% ]
Axis Bank 1238.5 [ -0.51% ]
Bajaj Auto 11790 [ -0.76% ]
Bank of Baroda 234.1 [ -1.06% ]
Bharti Airtel 1814.7 [ -1.59% ]
Bharat Heavy 433.7 [ 2.74% ]
Bharat Petroleum 303.55 [ -0.10% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1363.1 [ -1.51% ]
Coal India 431 [ 2.56% ]
Colgate Palm 1800 [ -1.09% ]
Dabur India 371.55 [ -0.92% ]
DLF 655.1 [ -2.96% ]
Dr. Reddy's Lab. 1145 [ -0.52% ]
GAIL (India) 174.9 [ -0.11% ]
Grasim Industries 3300 [ -0.21% ]
HCL Technologies 1229.8 [ -3.70% ]
HDFC Bank 687.1 [ -2.26% ]
Hero MotoCorp 5218 [ -2.17% ]
Hindustan Unilever 1945 [ -1.77% ]
Hindalco Industries 1026.9 [ 1.77% ]
ICICI Bank 1389.1 [ -0.74% ]
Indian Hotels Co. 722.75 [ 0.38% ]
IndusInd Bank 1004 [ 0.63% ]
Infosys 1035 [ -4.34% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1146.5 [ 0.90% ]
Kotak Mahindra Bank 414 [ -1.25% ]
L&T 3922.6 [ -0.60% ]
Lupin 2100 [ -0.22% ]
Mahi. & Mahi 3150 [ -0.32% ]
Maruti Suzuki India 12618 [ -0.18% ]
MTNL 25.21 [ -0.55% ]
Nestle India 1393 [ -0.54% ]
NIIT 94.99 [ -0.37% ]
NMDC 85.8 [ 1.29% ]
NTPC 334.5 [ 1.12% ]
ONGC 234.02 [ -0.84% ]
Punj. NationlBak 115.61 [ -0.34% ]
Power Grid Corpn. 265.85 [ 0.04% ]
Reliance Industries 1279 [ -1.23% ]
SBI 1000.5 [ -0.74% ]
Vedanta 272.5 [ 0.18% ]
Shipping Corpn. 287.35 [ -0.48% ]
Sun Pharmaceutical 1864.9 [ -1.11% ]
Tata Chemicals 603.05 [ -0.77% ]
Tata Consumer 1001 [ -1.29% ]
Tata Motors Passenge 303 [ -1.13% ]
Tata Steel 188.75 [ 2.50% ]
Tata Power Co. 370 [ 1.22% ]
Tata Consult. Serv. 2208 [ -2.11% ]
Tech Mahindra 1508 [ -3.27% ]
UltraTech Cement 10900 [ -0.99% ]
United Spirits 1405.2 [ -2.42% ]
Wipro 167 [ -2.62% ]
Zee Entertainment 85.71 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NTC Industries Ltd.

GO

Sep 09 BSE 132.85 ( -2.15 -1.59%)

Volume3656

Prev. Close 135.00

Open Price 137.70

Today's Low / High

132.00 137.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 122.40

217.70

Sep 09 NSE 132.41( -4.39 -3.21%)

Volume3559

Prev. Close 136.80

Open Price 139.00

Today's Low / High

130.60 139.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

126.30 155.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	217.70	29/01/2026	122.40	06/07/2026
NSE	155.00	17/08/2026	126.30	01/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	138.45	07/09/2026	130.45	07/09/2026
04/09/2026	138.85	03/09/2026	130.00	01/09/2026
28/08/2026	143.25	24/08/2026	131.40	27/08/2026
21/08/2026	147.00	20/08/2026	136.30	19/08/2026
14/08/2026	148.00	11/08/2026	138.10	11/08/2026
07/08/2026	150.00	03/08/2026	138.20	03/08/2026
31/07/2026	144.00	31/07/2026	128.00	27/07/2026
24/07/2026	145.00	21/07/2026	126.30	23/07/2026
17/07/2026	149.90	13/07/2026	136.50	17/07/2026
10/07/2026	153.80	06/07/2026	122.40	06/07/2026
Showing Page : 1 of 6 Prev Next