BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 23, 04:01
BSE
193.90
(+ 0.25 0.13%)
Volume2007
NTC Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
294.90
|
11/12/2024
|
116.05
|
30/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2025 | 203.50 | 19/05/2025 | 188.00 | 20/05/2025 |
| 16/05/2025 | 204.00 | 15/05/2025 | 185.35 | 13/05/2025 |
| 09/05/2025 | 198.70 | 06/05/2025 | 171.55 | 07/05/2025 |
| 02/05/2025 | 205.80 | 28/04/2025 | 186.70 | 28/04/2025 |
| 25/04/2025 | 232.00 | 22/04/2025 | 195.95 | 25/04/2025 |
| 17/04/2025 | 232.35 | 16/04/2025 | 202.15 | 17/04/2025 |
| 11/04/2025 | 224.00 | 08/04/2025 | 167.35 | 07/04/2025 |
| 04/04/2025 | 212.00 | 04/04/2025 | 191.00 | 01/04/2025 |
| 28/03/2025 | 200.00 | 25/03/2025 | 187.00 | 28/03/2025 |
| 21/03/2025 | 209.00 | 20/03/2025 | 178.20 | 17/03/2025 |
|
|