BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026

ABB India 6774 [ 2.20% ]
ACC 1236.2 [ 0.77% ]
Ambuja Cements 390.6 [ 0.67% ]
Asian Paints 2546 [ 0.88% ]
Axis Bank 1322.9 [ 3.35% ]
Bajaj Auto 10900 [ 1.32% ]
Bank of Baroda 250.31 [ 0.26% ]
Bharti Airtel 2107.2 [ 2.45% ]
Bharat Heavy 418.8 [ 0.17% ]
Bharat Petroleum 319.9 [ 0.88% ]
Britannia Industries 4785 [ -3.92% ]
Cipla 1411 [ 0.49% ]
Coal India 400 [ 1.45% ]
Colgate Palm 1679 [ -0.53% ]
Dabur India 380.35 [ -1.21% ]
DLF 752.9 [ 1.03% ]
Dr. Reddy's Lab. 1373 [ 0.51% ]
GAIL (India) 185.79 [ -0.11% ]
Grasim Industries 3227 [ -0.02% ]
HCL Technologies 1440 [ 0.66% ]
HDFC Bank 788.25 [ 3.72% ]
Hero MotoCorp 5513 [ -0.02% ]
Hindustan Unilever 1998.4 [ 0.83% ]
Hindalco Industries 958.4 [ 2.19% ]
ICICI Bank 1571.2 [ 4.75% ]
Indian Hotels Co. 888 [ 1.49% ]
IndusInd Bank 910.25 [ -0.13% ]
Infosys 1181.4 [ 1.20% ]
ITC 283.15 [ 1.54% ]
Jindal Steel 1165 [ 1.31% ]
Kotak Mahindra Bank 480 [ 2.78% ]
L&T 4117.7 [ 1.67% ]
Lupin 1988.1 [ 0.01% ]
Mahi. & Mahi 3287.2 [ 5.11% ]
Maruti Suzuki India 12750 [ 0.77% ]
MTNL 26.86 [ 11.13% ]
Nestle India 1282.1 [ 1.89% ]
NIIT 70.74 [ -1.20% ]
NMDC 70.4 [ -0.01% ]
NTPC 323.45 [ 2.13% ]
ONGC 231.76 [ 0.77% ]
Punj. NationlBak 126.55 [ 0.36% ]
Power Grid Corpn. 259.9 [ -0.48% ]
Reliance Industries 1320 [ 0.50% ]
SBI 1018.5 [ 1.20% ]
Vedanta 261.75 [ -0.78% ]
Shipping Corpn. 261.07 [ -0.90% ]
Sun Pharmaceutical 1860 [ 1.69% ]
Tata Chemicals 607.45 [ -1.36% ]
Tata Consumer 1086.3 [ 0.80% ]
Tata Motors Passenge 292 [ -0.58% ]
Tata Steel 186.3 [ 2.36% ]
Tata Power Co. 352.5 [ -3.31% ]
Tata Consult. Serv. 2498.5 [ 0.11% ]
Tech Mahindra 1831 [ 0.46% ]
UltraTech Cement 12450 [ 1.63% ]
United Spirits 1418 [ 1.69% ]
Wipro 198 [ -0.20% ]
Zee Entertainment 63.97 [ -5.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

NTC Industries Ltd.

GO

Nov 06 BSE 119.85 ( -1.45 -1.20%)

Volume1545

Prev. Close 121.30

Open Price 121.30

Today's Low / High

116.00 121.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 115.00

217.70

Nov 06 NSE 119.66( -2.31 -1.89%)

Volume2477

Prev. Close 121.97

Open Price 121.97

Today's Low / High

115.10 123.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 155.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	217.70	29/01/2026	115.00	04/11/2026
NSE	155.00	17/08/2026	115.00	04/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	124.95	02/11/2026	115.00	04/11/2026
30/10/2026	126.90	26/10/2026	118.00	30/10/2026
23/10/2026	134.55	19/10/2026	123.00	23/10/2026
16/10/2026	138.05	16/10/2026	129.00	12/10/2026
09/10/2026	142.00	06/10/2026	127.90	09/10/2026
01/10/2026	139.00	01/10/2026	125.30	01/10/2026
25/09/2026	146.95	23/09/2026	127.20	22/09/2026
18/09/2026	140.00	15/09/2026	130.65	15/09/2026
11/09/2026	138.45	07/09/2026	130.45	07/09/2026
04/09/2026	138.85	03/09/2026	130.00	01/09/2026
Showing Page : 1 of 6 Prev Next