BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 11:41AM

ABB India 5108 [ -1.22% ]
ACC 1756 [ -0.16% ]
Ambuja Cements 541.6 [ 0.06% ]
Asian Paints Ltd. 2769.1 [ -0.60% ]
Axis Bank Ltd. 1233.9 [ 0.75% ]
Bajaj Auto 8800 [ -1.07% ]
Bank of Baroda 287.8 [ 0.07% ]
Bharti Airtel 2109.6 [ 0.08% ]
Bharat Heavy Ele 274 [ -1.39% ]
Bharat Petroleum 364.95 [ -0.92% ]
Britannia Ind. 6055 [ -0.67% ]
Cipla 1501.6 [ 0.31% ]
Coal India 385.55 [ 0.21% ]
Colgate Palm 2076.6 [ -0.52% ]
Dabur India 491.25 [ -0.59% ]
DLF Ltd. 679.55 [ -0.52% ]
Dr. Reddy's Labs 1277 [ 0.39% ]
GAIL (India) 167.73 [ -0.79% ]
Grasim Inds. 2813.5 [ 0.25% ]
HCL Technologies 1659.5 [ 0.27% ]
HDFC Bank 984 [ 0.00% ]
Hero MotoCorp 5695 [ -2.10% ]
Hindustan Unilever 2272.1 [ -0.15% ]
Hindalco Indus. 858.65 [ 1.16% ]
ICICI Bank 1366.7 [ 1.06% ]
Indian Hotels Co 718.65 [ 0.76% ]
IndusInd Bank 838.75 [ 0.59% ]
Infosys L 1623.1 [ 1.32% ]
ITC Ltd. 401 [ 0.30% ]
Jindal Steel 984.5 [ -1.70% ]
Kotak Mahindra Bank 2173.8 [ 0.03% ]
L&T 4046.1 [ -0.40% ]
Lupin Ltd. 2116.8 [ 0.18% ]
Mahi. & Mahi 3562.7 [ -1.39% ]
Maruti Suzuki India 16319 [ -0.48% ]
MTNL 35.88 [ 0.39% ]
Nestle India 1236.5 [ 0.15% ]
NIIT Ltd. 86.6 [ -0.71% ]
NMDC Ltd. 77.08 [ -0.26% ]
NTPC 317.95 [ -1.03% ]
ONGC 232.3 [ -0.26% ]
Punj. NationlBak 118.79 [ -0.45% ]
Power Grid Corpo 257.9 [ -1.23% ]
Reliance Inds. 1544.1 [ -0.02% ]
SBI 978.95 [ 0.32% ]
Vedanta 577.8 [ 1.40% ]
Shipping Corpn. 205.69 [ -0.96% ]
Sun Pharma. 1738.1 [ -3.06% ]
Tata Chemicals 751.95 [ 0.04% ]
Tata Consumer Produc 1174.4 [ -0.46% ]
Tata Motors Passenge 343.45 [ -0.84% ]
Tata Steel 169.95 [ -0.23% ]
Tata Power Co. 375 [ -0.94% ]
Tata Consultancy 3257 [ 1.22% ]
Tech Mahindra 1588.3 [ 0.56% ]
UltraTech Cement 11524 [ -0.14% ]
United Spirits 1386.9 [ -2.67% ]
Wipro 263.24 [ 0.80% ]
Zee Entertainment En 90.67 [ -2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NPR Finance Ltd.

GO

Dec 18, 11:31 BSE 29.61 ( -2.62 -8.13%)

Volume851

Prev. Close 32.23

Open Price 34.70

Today's Low / High

28.51 34.70

B. Price (Qty.)29.65 (19)

O. Price (Qty.) 30.97 (91)

52 Wk Low / High 20.00

40.50

NPR Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.50	01/10/2025	20.00	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	36.00	15/12/2025	29.00	16/12/2025
12/12/2025	35.90	12/12/2025	28.12	12/12/2025
05/12/2025	31.95	03/12/2025	28.96	01/12/2025
28/11/2025	33.99	27/11/2025	26.36	24/11/2025
21/11/2025	34.20	18/11/2025	28.98	21/11/2025
14/11/2025	36.70	11/11/2025	29.51	13/11/2025
07/11/2025	37.69	07/11/2025	27.01	06/11/2025
31/10/2025	33.33	27/10/2025	28.80	31/10/2025
24/10/2025	39.50	23/10/2025	29.00	24/10/2025
17/10/2025	36.15	17/10/2025	31.25	17/10/2025
Showing Page : 1 of 6 Prev Next