BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 2:03PM

ABB India 5099.5 [ -1.38% ]
ACC 1754.5 [ -0.25% ]
Ambuja Cements 538.15 [ -0.58% ]
Asian Paints Ltd. 2763.8 [ -0.79% ]
Axis Bank Ltd. 1232.8 [ 0.66% ]
Bajaj Auto 8800 [ -1.07% ]
Bank of Baroda 289.15 [ 0.54% ]
Bharti Airtel 2100.4 [ -0.36% ]
Bharat Heavy Ele 273.3 [ -1.64% ]
Bharat Petroleum 362.25 [ -1.66% ]
Britannia Ind. 6030 [ -1.08% ]
Cipla 1497.6 [ 0.05% ]
Coal India 385.2 [ 0.12% ]
Colgate Palm 2083 [ -0.21% ]
Dabur India 493 [ -0.23% ]
DLF Ltd. 684.2 [ 0.16% ]
Dr. Reddy's Labs 1273.2 [ 0.09% ]
GAIL (India) 168 [ -0.63% ]
Grasim Inds. 2811 [ 0.16% ]
HCL Technologies 1657.7 [ 0.16% ]
HDFC Bank 983.6 [ -0.04% ]
Hero MotoCorp 5741 [ -1.31% ]
Hindustan Unilever 2264.9 [ -0.47% ]
Hindalco Indus. 858.45 [ 1.14% ]
ICICI Bank 1361.7 [ 0.69% ]
Indian Hotels Co 717.55 [ 0.61% ]
IndusInd Bank 834.55 [ 0.08% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 400.8 [ 0.25% ]
Jindal Steel 988.2 [ -1.33% ]
Kotak Mahindra Bank 2166.5 [ -0.31% ]
L&T 4046.3 [ -0.40% ]
Lupin Ltd. 2114.7 [ 0.08% ]
Mahi. & Mahi 3583.2 [ -0.82% ]
Maruti Suzuki India 16393 [ -0.03% ]
MTNL 35.84 [ 0.28% ]
Nestle India 1241.4 [ 0.55% ]
NIIT Ltd. 86.18 [ -1.19% ]
NMDC Ltd. 76.85 [ -0.56% ]
NTPC 317.7 [ -1.11% ]
ONGC 232.23 [ -0.29% ]
Punj. NationlBak 119 [ -0.28% ]
Power Grid Corpo 256.85 [ -1.63% ]
Reliance Inds. 1547.5 [ 0.20% ]
SBI 977.3 [ 0.15% ]
Vedanta 579.85 [ 1.76% ]
Shipping Corpn. 210.05 [ 1.14% ]
Sun Pharma. 1740 [ -2.95% ]
Tata Chemicals 748.3 [ -0.45% ]
Tata Consumer Produc 1177 [ -0.24% ]
Tata Motors Passenge 346.2 [ -0.04% ]
Tata Steel 169 [ -0.79% ]
Tata Power Co. 374.6 [ -1.04% ]
Tata Consultancy 3275.2 [ 1.78% ]
Tech Mahindra 1593.4 [ 0.89% ]
UltraTech Cement 11463 [ -0.67% ]
United Spirits 1392.4 [ -2.28% ]
Wipro 262.45 [ 0.50% ]
Zee Entertainment En 90.78 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

NPR Finance Ltd.

GO

Dec 18, 02:00 BSE 29.65 ( -2.58 -8.00%)

Volume859

Prev. Close 32.23

Open Price 34.70

Today's Low / High

28.51 34.70

B. Price (Qty.)29.65 (55)

O. Price (Qty.) 30.55 (1)

52 Wk Low / High 20.00

40.50

NPR Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.50	01/10/2025	20.00	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	36.00	15/12/2025	29.00	16/12/2025
12/12/2025	35.90	12/12/2025	28.12	12/12/2025
05/12/2025	31.95	03/12/2025	28.96	01/12/2025
28/11/2025	33.99	27/11/2025	26.36	24/11/2025
21/11/2025	34.20	18/11/2025	28.98	21/11/2025
14/11/2025	36.70	11/11/2025	29.51	13/11/2025
07/11/2025	37.69	07/11/2025	27.01	06/11/2025
31/10/2025	33.33	27/10/2025	28.80	31/10/2025
24/10/2025	39.50	23/10/2025	29.00	24/10/2025
17/10/2025	36.15	17/10/2025	31.25	17/10/2025
Showing Page : 1 of 6 Prev Next