BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026

ABB India 6719 [ -1.21% ]
ACC 1303.7 [ -0.95% ]
Ambuja Cements 406.05 [ -0.92% ]
Asian Paints 2690.9 [ -0.89% ]
Axis Bank 1317.3 [ 0.21% ]
Bajaj Auto 10114 [ -0.30% ]
Bank of Baroda 267.6 [ -0.63% ]
Bharti Airtel 1782.6 [ 0.42% ]
Bharat Heavy 370.65 [ -1.76% ]
Bharat Petroleum 286.35 [ -0.57% ]
Britannia Industries 5113 [ -1.12% ]
Cipla 1383.3 [ 0.46% ]
Coal India 446.2 [ -1.06% ]
Colgate Palm 2028.6 [ -1.35% ]
Dabur India 421.7 [ -1.45% ]
DLF 563 [ -0.04% ]
Dr. Reddy's Lab. 1276 [ 0.34% ]
GAIL (India) 166.09 [ -1.14% ]
Grasim Industries 3089.5 [ 0.60% ]
HCL Technologies 1110.2 [ -1.93% ]
HDFC Bank 744.6 [ -0.30% ]
Hero MotoCorp 4836.2 [ -0.42% ]
Hindustan Unilever 2139.8 [ -1.37% ]
Hindalco Industries 1024.3 [ -1.44% ]
ICICI Bank 1317 [ 1.83% ]
Indian Hotels Co. 655.7 [ -1.52% ]
IndusInd Bank 888.95 [ 0.57% ]
Infosys 1114.6 [ -2.68% ]
ITC 282.4 [ -0.44% ]
Jindal Steel 1121.3 [ 0.02% ]
Kotak Mahindra Bank 393.35 [ 1.35% ]
L&T 3862 [ -1.42% ]
Lupin 2273.3 [ 1.16% ]
Mahi. & Mahi 3000.9 [ 1.64% ]
Maruti Suzuki India 13098 [ 0.19% ]
MTNL 28.56 [ -2.02% ]
Nestle India 1422.5 [ -1.10% ]
NIIT 85.05 [ -9.06% ]
NMDC 88.47 [ 0.02% ]
NTPC 351.85 [ 0.06% ]
ONGC 252.6 [ 0.28% ]
Punj. NationlBak 106.17 [ -0.93% ]
Power Grid Corpn. 286.65 [ -0.19% ]
Reliance Industries 1263 [ 0.33% ]
SBI 1000.7 [ -0.25% ]
Vedanta 304.9 [ 1.87% ]
Shipping Corpn. 287.05 [ -0.16% ]
Sun Pharmaceutical 1794.2 [ 0.44% ]
Tata Chemicals 741.2 [ 2.89% ]
Tata Consumer 1108.6 [ 0.05% ]
Tata Motors Passenge 375.9 [ -1.34% ]
Tata Steel 197.96 [ -0.68% ]
Tata Power Co. 390.25 [ -1.14% ]
Tata Consult. Serv. 2135.6 [ -0.85% ]
Tech Mahindra 1465.1 [ -0.93% ]
UltraTech Cement 10830 [ -0.33% ]
United Spirits 1257.8 [ -0.17% ]
Wipro 177.37 [ -0.87% ]
Zee Entertainment 111.45 [ 8.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nitco Ltd.

GO

Jun 11 BSE 93.88 ( -3.37 -3.47%)

Volume5355

Prev. Close 97.25

Open Price 97.29

Today's Low / High

93.10 97.59

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.20

164.00

Jun 11 NSE 93.75( -3.50 -3.60%)

Volume358479

Prev. Close 97.25

Open Price 97.99

Today's Low / High

92.41 98.48

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

64.00 163.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.00	03/07/2025	64.20	13/03/2026
NSE	163.95	03/07/2025	64.00	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/06/2026	100.75	10/06/2026	90.27	08/06/2026
05/06/2026	100.50	01/06/2026	89.40	05/06/2026
29/05/2026	102.69	29/05/2026	94.25	27/05/2026
22/05/2026	101.99	19/05/2026	92.00	18/05/2026
15/05/2026	109.98	11/05/2026	95.46	14/05/2026
08/05/2026	109.87	07/05/2026	87.09	04/05/2026
30/04/2026	92.00	29/04/2026	85.51	28/04/2026
24/04/2026	93.52	21/04/2026	87.61	24/04/2026
17/04/2026	93.37	13/04/2026	82.60	13/04/2026
10/04/2026	90.00	08/04/2026	81.80	09/04/2026
Showing Page : 1 of 6 Prev Next