BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:06AM

ABB India 7731.5 [ 0.28% ]
ACC 1321.6 [ -0.23% ]
Ambuja Cements 416.8 [ -0.62% ]
Asian Paints 2733.2 [ -0.81% ]
Axis Bank 1211.8 [ -0.82% ]
Bajaj Auto 11707 [ 0.39% ]
Bank of Baroda 249.37 [ 0.55% ]
Bharti Airtel 1944 [ 0.25% ]
Bharat Heavy 422.8 [ 0.67% ]
Bharat Petroleum 317.05 [ 0.65% ]
Britannia Industries 5621.5 [ 0.12% ]
Cipla 1466.3 [ 0.51% ]
Coal India 409.2 [ -0.32% ]
Colgate Palm 1975.6 [ -1.00% ]
Dabur India 409.65 [ -0.09% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1194.4 [ -0.96% ]
GAIL (India) 173.65 [ -1.28% ]
Grasim Industries 3238.7 [ -0.56% ]
HCL Technologies 1361.8 [ -0.60% ]
HDFC Bank 728.35 [ 0.46% ]
Hero MotoCorp 5827 [ -0.39% ]
Hindustan Unilever 2086 [ -0.29% ]
Hindalco Industries 1028 [ -1.74% ]
ICICI Bank 1410.8 [ 0.28% ]
Indian Hotels Co. 720.55 [ -0.17% ]
IndusInd Bank 1020.9 [ -0.37% ]
Infosys 1166.3 [ -0.74% ]
ITC 277.2 [ -0.47% ]
Jindal Steel 1092.5 [ -0.67% ]
Kotak Mahindra Bank 391.95 [ -0.11% ]
L&T 4038.5 [ -0.79% ]
Lupin 2238.3 [ -0.53% ]
Mahi. & Mahi 3387.8 [ -1.18% ]
Maruti Suzuki India 13812 [ -0.67% ]
MTNL 26.51 [ -0.11% ]
Nestle India 1507.4 [ 0.03% ]
NIIT 94.89 [ -1.56% ]
NMDC 84.11 [ -1.05% ]
NTPC 341.35 [ -0.84% ]
ONGC 238.22 [ -0.70% ]
Punj. NationlBak 118.3 [ 0.60% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1308.5 [ -0.65% ]
SBI 1071 [ -1.11% ]
Vedanta 268.95 [ -0.79% ]
Shipping Corpn. 294.6 [ 0.05% ]
Sun Pharmaceutical 1920.5 [ -0.60% ]
Tata Chemicals 672.15 [ 0.01% ]
Tata Consumer 1087 [ -0.32% ]
Tata Motors Passenge 332.2 [ -4.98% ]
Tata Steel 181.57 [ -1.77% ]
Tata Power Co. 379.9 [ -0.76% ]
Tata Consult. Serv. 2358.8 [ -0.68% ]
Tech Mahindra 1628.8 [ -0.62% ]
UltraTech Cement 11638 [ -0.58% ]
United Spirits 1515.1 [ 0.01% ]
Wipro 183.66 [ 0.31% ]
Zee Entertainment 95.53 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nitco Ltd.

GO

Aug 14, 10:06 BSE 92.65 (+ 0.90 0.98%)

Volume7178

Prev. Close 91.75

Open Price 92.70

Today's Low / High

92.00 94.00

B. Price (Qty.)92.60 (500)

O. Price (Qty.) 92.85 (340)

52 Wk Low / High 64.20

136.10

Aug 14, 09:54 NSE 92.44(+ 0.58 0.63%)

Volume81873

Prev. Close 91.86

Open Price 91.95

Today's Low / High

91.95 93.79

B. Price (Qty.)92.43 (123)

O. Price (Qty.) 92.58 (8)

52 Wk Low / High

64.00 136.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.10	13/08/2025	64.20	13/03/2026
NSE	136.80	14/08/2025	64.00	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	100.60	10/08/2026	90.70	13/08/2026
07/08/2026	109.50	04/08/2026	98.00	07/08/2026
31/07/2026	109.10	31/07/2026	100.30	30/07/2026
24/07/2026	111.50	20/07/2026	100.00	24/07/2026
17/07/2026	114.00	17/07/2026	102.70	15/07/2026
10/07/2026	117.40	06/07/2026	105.00	08/07/2026
03/07/2026	119.15	03/07/2026	104.78	29/06/2026
25/06/2026	118.00	22/06/2026	107.50	25/06/2026
19/06/2026	114.38	19/06/2026	93.81	17/06/2026
12/06/2026	100.75	10/06/2026	90.27	08/06/2026
Showing Page : 1 of 6 Prev Next