• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Nitco Ltd.
May 13 BSE 123.40 (+ 0.50 0.41%)
Volume21574
Prev. Close 122.90
Open Price 122.50
Today's Low / High
119.95 123.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 63.16
148.50
May 13 NSE 122.99(+ 0.34 0.28%)
Volume97980
Prev. Close 122.65
Open Price 124.50
Today's Low / High
121.14 124.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
64.90 149.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.50 12/12/2024 63.16 06/06/2024
NSE 149.00 21/01/2025 64.90 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025124.3012/05/2025119.9513/05/2025
09/05/2025133.4505/05/2025116.0009/05/2025
02/05/2025139.8028/04/2025129.0029/04/2025
25/04/2025139.9025/04/2025114.8522/04/2025
17/04/2025115.8517/04/2025109.1015/04/2025
11/04/2025114.1008/04/2025105.0509/04/2025
04/04/2025123.9502/04/2025116.1504/04/2025
28/03/2025119.7026/03/2025105.2527/03/2025
21/03/2025118.7021/03/202598.5517/03/2025
13/03/2025114.0010/03/202599.3011/03/2025
Showing Page : 1 of 6