BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 21, 04:01
BSE
249.95
(+ 4.90 2.00%)
Volume349
Nimbus Projects Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.00
|
16/12/2024
|
33.49
|
27/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2025 | 248.60 | 19/05/2025 | 225.50 | 19/05/2025 |
| 16/05/2025 | 256.00 | 15/05/2025 | 223.60 | 13/05/2025 |
| 09/05/2025 | 272.95 | 05/05/2025 | 242.25 | 09/05/2025 |
| 02/05/2025 | 277.00 | 28/04/2025 | 251.20 | 28/04/2025 |
| 25/04/2025 | 270.00 | 24/04/2025 | 251.70 | 22/04/2025 |
| 17/04/2025 | 263.65 | 15/04/2025 | 253.25 | 17/04/2025 |
| 11/04/2025 | 269.50 | 07/04/2025 | 258.90 | 09/04/2025 |
| 04/04/2025 | 275.00 | 04/04/2025 | 250.00 | 01/04/2025 |
| 28/03/2025 | 264.95 | 26/03/2025 | 250.40 | 25/03/2025 |
| 21/03/2025 | 258.00 | 17/03/2025 | 236.20 | 20/03/2025 |
|
|