BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 1:21PM

ABB India 5382 [ -1.92% ]
ACC 1862.3 [ -1.06% ]
Ambuja Cements 539.1 [ -0.42% ]
Asian Paints Ltd. 2405 [ -1.31% ]
Axis Bank Ltd. 1165.4 [ -0.66% ]
Bajaj Auto 8015.5 [ 1.20% ]
Bank of Baroda 243.49 [ -2.26% ]
Bharti Airtel 1899.8 [ 1.81% ]
Bharat Heavy Ele 223 [ -2.50% ]
Bharat Petroleum 313.95 [ -2.21% ]
Britannia Ind. 5369 [ 0.19% ]
Cipla 1512.9 [ -1.94% ]
Coal India 380.85 [ -1.23% ]
Colgate Palm. 2616.8 [ -0.16% ]
Dabur India 482.65 [ 0.17% ]
DLF Ltd. 680.6 [ -1.90% ]
Dr. Reddy's Labs 1161.8 [ -0.81% ]
GAIL (India) 187.54 [ -1.91% ]
Grasim Inds. 2739.5 [ -0.57% ]
HCL Technologies 1572.7 [ 0.26% ]
HDFC Bank 1933.1 [ -0.19% ]
Hero MotoCorp 3887 [ 3.17% ]
Hindustan Unilever L 2371.6 [ 0.98% ]
Hindalco Indus. 633 [ -0.06% ]
ICICI Bank 1428.9 [ -0.03% ]
Indian Hotels Co 759.45 [ -5.28% ]
IndusInd Bank 831.65 [ -1.78% ]
Infosys L 1510.2 [ 0.11% ]
ITC Ltd. 435.3 [ -0.38% ]
Jindal St & Pwr 880.15 [ -2.62% ]
Kotak Mahindra Bank 2067 [ -0.86% ]
L&T 3346.2 [ 0.48% ]
Lupin Ltd. 2044.9 [ -1.94% ]
Mahi. & Mahi 3065.4 [ 1.45% ]
Maruti Suzuki India 12561 [ 0.83% ]
MTNL 41.27 [ -2.30% ]
Nestle India 2349.4 [ 0.91% ]
NIIT Ltd. 132.05 [ -2.16% ]
NMDC Ltd. 65.09 [ -1.30% ]
NTPC 341.3 [ -2.09% ]
ONGC 238.67 [ -0.22% ]
Punj. NationlBak 96.68 [ -2.74% ]
Power Grid Corpo 305.8 [ -0.78% ]
Reliance Inds. 1418.1 [ -0.92% ]
SBI 775.8 [ -1.80% ]
Vedanta 414.65 [ -1.16% ]
Shipping Corpn. 172.17 [ -2.34% ]
Sun Pharma. 1818.3 [ -1.00% ]
Tata Chemicals 820.9 [ -2.90% ]
Tata Consumer Produc 1158.8 [ -0.23% ]
Tata Motors 649.4 [ -1.84% ]
Tata Steel 144.3 [ 1.56% ]
Tata Power Co. 378.35 [ -2.76% ]
Tata Consultancy 3457.5 [ 0.09% ]
Tech Mahindra 1487.4 [ -0.48% ]
UltraTech Cement 11599 [ -0.61% ]
United Spirits 1579.5 [ 1.31% ]
Wipro 242.33 [ -0.51% ]
Zee Entertainment En 107.07 [ -1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

New Light Apparels Ltd.

GO

May 06, 01:21 BSE 3.71 ( -0.19 -4.87%)

Volume4618

Prev. Close 3.90

Open Price 3.71

Today's Low / High

3.71 3.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3.71 (741294)

52 Wk Low / High 1.81

14.12

New Light Apparels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.12	27/11/2024	1.81	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	3.90	05/05/2025	3.90	05/05/2025
02/05/2025	5.18	28/04/2025	4.10	02/05/2025
25/04/2025	5.01	21/04/2025	5.01	21/04/2025
17/04/2025	5.27	15/04/2025	5.27	15/04/2025
11/04/2025	5.54	07/04/2025	5.54	07/04/2025
04/04/2025	5.83	01/04/2025	5.83	01/04/2025
28/03/2025	6.13	24/03/2025	6.13	24/03/2025
21/03/2025	6.45	17/03/2025	6.45	17/03/2025
13/03/2025	6.78	10/03/2025	6.78	10/03/2025
07/03/2025	7.13	03/03/2025	7.13	03/03/2025
Showing Page : 1 of 6 Prev Next