BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:39PM

ABB India 7528.5 [ -1.81% ]
ACC 1372.5 [ -0.06% ]
Ambuja Cements 436.1 [ 0.58% ]
Asian Paints 2685.3 [ 0.40% ]
Axis Bank 1319.2 [ 0.89% ]
Bajaj Auto 10420 [ 0.86% ]
Bank of Baroda 247.1 [ -0.48% ]
Bharti Airtel 1905 [ -0.87% ]
Bharat Heavy 424.65 [ -2.47% ]
Bharat Petroleum 314.15 [ 0.69% ]
Britannia Industries 5400.5 [ 1.69% ]
Cipla 1415.4 [ -0.99% ]
Coal India 427 [ -0.08% ]
Colgate Palm 2032 [ 1.54% ]
Dabur India 426.65 [ -0.65% ]
DLF 667.95 [ 3.06% ]
Dr. Reddy's Lab. 1212.1 [ -1.00% ]
GAIL (India) 171.28 [ -0.25% ]
Grasim Industries 3098 [ 0.82% ]
HCL Technologies 1205.7 [ 1.54% ]
HDFC Bank 819.2 [ 1.35% ]
Hero MotoCorp 4900.8 [ 0.06% ]
Hindustan Unilever 2142.8 [ 2.12% ]
Hindalco Industries 940.4 [ -1.97% ]
ICICI Bank 1440 [ 1.54% ]
Indian Hotels Co. 726.25 [ -0.71% ]
IndusInd Bank 1027.25 [ 1.36% ]
Infosys 1095 [ 1.16% ]
ITC 280.8 [ 0.52% ]
Jindal Steel 1020.4 [ -0.74% ]
Kotak Mahindra Bank 388.25 [ 2.94% ]
L&T 3804.5 [ 0.77% ]
Lupin 2443 [ -2.30% ]
Mahi. & Mahi 3168 [ 1.61% ]
Maruti Suzuki India 13783 [ 0.00% ]
MTNL 28.21 [ -1.91% ]
Nestle India 1418.3 [ -0.37% ]
NIIT 97.06 [ -1.62% ]
NMDC 83.05 [ -1.23% ]
NTPC 341.45 [ -0.29% ]
ONGC 246.91 [ 0.06% ]
Punj. NationlBak 105.3 [ 0.08% ]
Power Grid Corpn. 282.5 [ 0.62% ]
Reliance Industries 1323.7 [ 2.09% ]
SBI 1044.2 [ 1.26% ]
Vedanta 251.6 [ -2.44% ]
Shipping Corpn. 282.1 [ -2.89% ]
Sun Pharmaceutical 1939.6 [ -0.54% ]
Tata Chemicals 696.65 [ 0.27% ]
Tata Consumer 1089.1 [ 0.06% ]
Tata Motors Passenge 335.2 [ 1.02% ]
Tata Steel 184.71 [ -0.42% ]
Tata Power Co. 376.9 [ -0.05% ]
Tata Consult. Serv. 2266.6 [ 2.98% ]
Tech Mahindra 1574.7 [ 4.26% ]
UltraTech Cement 11711 [ -0.51% ]
United Spirits 1375.3 [ -0.46% ]
Wipro 175.5 [ -1.26% ]
Zee Entertainment 106.35 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Network18 Media & Investments Ltd.

GO

Jul 17, 02:39 BSE 29.87 ( -0.54 -1.78%)

Volume221161

Prev. Close 30.41

Open Price 30.26

Today's Low / High

29.51 30.26

B. Price (Qty.)29.80 (929)

O. Price (Qty.) 29.87 (579)

52 Wk Low / High 27.40

65.31

Jul 17, 02:29 NSE 29.88( -0.43 -1.42%)

Volume3104834

Prev. Close 30.31

Open Price 30.32

Today's Low / High

29.50 30.42

B. Price (Qty.)29.86 (1)

O. Price (Qty.) 29.87 (197)

52 Wk Low / High

27.38 65.29

ISIN No	INE870H01013	Market Cap. ( in Cr. )	4607.50	P/BV	0.94	Book Value ( )	31.93
BSE Code	532798	52 Week High/Low ( )	65/27	FV/ML	5/1	P/E(X)	30.27
NSE Code	NETWORK18EQ	Book Closure	17/08/2018	EPS ( )	0.99	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
26/01/2008	Network18 Media & Investments Ltd.	Network 18 Fincap Ltd.