BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 3:11PM

ABB India 7677 [ 6.56% ]
ACC 1374.9 [ -0.60% ]
Ambuja Cements 434.35 [ -0.21% ]
Asian Paints 2676.7 [ 0.25% ]
Axis Bank 1309 [ -0.25% ]
Bajaj Auto 10332 [ 0.09% ]
Bank of Baroda 248.15 [ 0.00% ]
Bharti Airtel 1928.8 [ 0.55% ]
Bharat Heavy 427.3 [ 2.24% ]
Bharat Petroleum 313.05 [ 1.11% ]
Britannia Industries 5303.5 [ -0.23% ]
Cipla 1430.5 [ -0.52% ]
Coal India 427.25 [ -0.07% ]
Colgate Palm 2003 [ -0.44% ]
Dabur India 429.9 [ -0.32% ]
DLF 650.55 [ -1.09% ]
Dr. Reddy's Lab. 1224.4 [ -0.41% ]
GAIL (India) 172.37 [ -0.45% ]
Grasim Industries 3070.2 [ -0.52% ]
HCL Technologies 1189.8 [ 1.87% ]
HDFC Bank 808.85 [ -0.81% ]
Hero MotoCorp 4888 [ 0.24% ]
Hindustan Unilever 2099.7 [ -0.14% ]
Hindalco Industries 957.65 [ 0.19% ]
ICICI Bank 1419.8 [ 0.25% ]
Indian Hotels Co. 732.55 [ -1.43% ]
IndusInd Bank 1012.7 [ 0.30% ]
Infosys 1088.9 [ 1.17% ]
ITC 279.2 [ 0.92% ]
Jindal Steel 1027.5 [ -1.41% ]
Kotak Mahindra Bank 378.3 [ -0.03% ]
L&T 3779.3 [ -0.12% ]
Lupin 2499.4 [ 0.26% ]
Mahi. & Mahi 3136.5 [ 1.74% ]
Maruti Suzuki India 13816 [ 1.72% ]
MTNL 28.77 [ 1.23% ]
Nestle India 1421.5 [ -0.20% ]
NIIT 98.93 [ 3.10% ]
NMDC 83.98 [ -1.07% ]
NTPC 342.7 [ -0.48% ]
ONGC 246.68 [ -0.20% ]
Punj. NationlBak 105.33 [ -0.36% ]
Power Grid Corpn. 281.1 [ 0.14% ]
Reliance Industries 1302 [ 0.50% ]
SBI 1032.2 [ 0.20% ]
Vedanta 256.95 [ -1.38% ]
Shipping Corpn. 291.65 [ 1.39% ]
Sun Pharmaceutical 1949.5 [ -0.10% ]
Tata Chemicals 695 [ -0.49% ]
Tata Consumer 1090.1 [ 0.42% ]
Tata Motors Passenge 332.15 [ -0.26% ]
Tata Steel 185.3 [ 0.02% ]
Tata Power Co. 378.15 [ -0.72% ]
Tata Consult. Serv. 2211.6 [ 1.02% ]
Tech Mahindra 1514.2 [ 1.03% ]
UltraTech Cement 11800 [ -0.10% ]
United Spirits 1386.2 [ 0.93% ]
Wipro 177.62 [ 1.70% ]
Zee Entertainment 105.85 [ 3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Network18 Media & Investments Ltd.

GO

Jul 16, 03:11 BSE 30.42 ( -1.29 -4.07%)

Volume410414

Prev. Close 31.71

Open Price 31.76

Today's Low / High

30.15 31.77

B. Price (Qty.)30.34 (100)

O. Price (Qty.) 30.41 (490)

52 Wk Low / High 27.40

65.31

Jul 16, 02:59 NSE 30.40( -1.36 -4.28%)

Volume7429680

Prev. Close 31.76

Open Price 31.44

Today's Low / High

30.15 31.62

B. Price (Qty.)30.38 (384)

O. Price (Qty.) 30.40 (3801)

52 Wk Low / High

27.38 65.29

ISIN No	INE870H01013	Market Cap. ( in Cr. )	4687.68	P/BV	0.95	Book Value ( )	31.93
BSE Code	532798	52 Week High/Low ( )	65/27	FV/ML	5/1	P/E(X)	30.80
NSE Code	NETWORK18EQ	Book Closure	17/08/2018	EPS ( )	0.99	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
11/05/2026	POM	11/06/2026
09/06/2025	AGM	03/07/2025
27/11/2024	AGM	19/12/2024
05/09/2024	POM	04/10/2024
13/06/2024	COM	10/07/2024
09/08/2023	AGM	05/09/2023
02/09/2022	AGM	29/09/2022
20/07/2021	AGM	27/09/2021
28/08/2020	AGM	21/09/2020
13/08/2019	AGM	11/09/2019