• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nelco Ltd.
Oct 17 BSE 872.40 ( -15.20 -1.71%)
Volume4143
Prev. Close 887.60
Open Price 885.00
Today's Low / High
856.00 896.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 707.00
1500.00
Oct 17 NSE 869.35( -18.25 -2.06%)
Volume124467
Prev. Close 887.60
Open Price 885.10
Today's Low / High
853.20 896.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
706.95 1502.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,500.00 16/12/2024 707.00 03/03/2025
NSE 1,502.75 16/12/2024 706.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025896.0017/10/2025856.0017/10/2025
10/10/2025916.0006/10/2025864.8509/10/2025
03/10/2025914.7503/10/2025832.6030/09/2025
26/09/2025927.9522/09/2025852.1026/09/2025
19/09/2025937.2019/09/2025839.8016/09/2025
12/09/2025862.5012/09/2025801.1009/09/2025
05/09/2025841.5504/09/2025804.0005/09/2025
29/08/2025848.4525/08/2025802.0029/08/2025
22/08/2025862.4021/08/2025834.6021/08/2025
14/08/2025911.2512/08/2025835.0012/08/2025
Showing Page : 1 of 6