• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nelco Ltd.
Aug 29 BSE 805.65 ( -11.80 -1.44%)
Volume1970
Prev. Close 817.45
Open Price 817.50
Today's Low / High
802.00 824.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 707.00
1500.00
Aug 29 NSE 805.35( -13.40 -1.64%)
Volume41769
Prev. Close 818.75
Open Price 822.80
Today's Low / High
801.00 824.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
706.95 1502.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,500.00 16/12/2024 707.00 03/03/2025
NSE 1,502.75 16/12/2024 706.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025848.4525/08/2025802.0029/08/2025
22/08/2025862.4021/08/2025834.6021/08/2025
14/08/2025911.2512/08/2025835.0012/08/2025
08/08/2025906.2004/08/2025833.3007/08/2025
01/08/2025894.9501/08/2025819.7001/08/2025
25/07/2025886.1022/07/2025846.6525/07/2025
18/07/2025956.0014/07/2025857.9018/07/2025
11/07/20251,008.7507/07/2025944.8511/07/2025
04/07/20251,039.0002/07/2025994.0004/07/2025
27/06/20251,111.0025/06/20251,014.8527/06/2025
Showing Page : 1 of 6