BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 2:05PM

ABB India 6726.5 [ -1.10% ]
ACC 1304.5 [ -0.89% ]
Ambuja Cements 406.6 [ -0.78% ]
Asian Paints 2684.5 [ -1.13% ]
Axis Bank 1321.7 [ 0.55% ]
Bajaj Auto 10115 [ -0.29% ]
Bank of Baroda 263 [ -2.34% ]
Bharti Airtel 1786.9 [ 0.66% ]
Bharat Heavy 372.3 [ -1.33% ]
Bharat Petroleum 284.5 [ -1.22% ]
Britannia Industries 5160 [ -0.21% ]
Cipla 1384.8 [ 0.57% ]
Coal India 445.8 [ -1.15% ]
Colgate Palm 2040.7 [ -0.76% ]
Dabur India 424.5 [ -0.79% ]
DLF 561.75 [ -0.26% ]
Dr. Reddy's Lab. 1277.4 [ 0.45% ]
GAIL (India) 165.36 [ -1.58% ]
Grasim Industries 3098.3 [ 0.88% ]
HCL Technologies 1109 [ -2.04% ]
HDFC Bank 748.5 [ 0.22% ]
Hero MotoCorp 4838 [ -0.39% ]
Hindustan Unilever 2152 [ -0.81% ]
Hindalco Industries 1028.8 [ -1.01% ]
ICICI Bank 1323.3 [ 2.32% ]
Indian Hotels Co. 658.2 [ -1.15% ]
IndusInd Bank 890.15 [ 0.70% ]
Infosys 1115.2 [ -2.63% ]
ITC 282.05 [ -0.56% ]
Jindal Steel 1126.2 [ 0.45% ]
Kotak Mahindra Bank 396.6 [ 2.19% ]
L&T 3875 [ -1.08% ]
Lupin 2278.7 [ 1.40% ]
Mahi. & Mahi 3003.5 [ 1.73% ]
Maruti Suzuki India 13154 [ 0.62% ]
MTNL 28.67 [ -1.65% ]
Nestle India 1430.3 [ -0.56% ]
NIIT 86 [ -8.04% ]
NMDC 87.94 [ -0.58% ]
NTPC 351.6 [ -0.01% ]
ONGC 251.4 [ -0.20% ]
Punj. NationlBak 105.64 [ -1.43% ]
Power Grid Corpn. 286.95 [ -0.09% ]
Reliance Industries 1267.1 [ 0.66% ]
SBI 1005.6 [ 0.23% ]
Vedanta 305.5 [ 2.07% ]
Shipping Corpn. 286.7 [ -0.28% ]
Sun Pharmaceutical 1800.9 [ 0.81% ]
Tata Chemicals 731.6 [ 1.55% ]
Tata Consumer 1109.9 [ 0.17% ]
Tata Motors Passenge 376.6 [ -1.15% ]
Tata Steel 198.08 [ -0.62% ]
Tata Power Co. 389.6 [ -1.30% ]
Tata Consult. Serv. 2133 [ -0.97% ]
Tech Mahindra 1455.5 [ -1.58% ]
UltraTech Cement 10926 [ 0.55% ]
United Spirits 1260 [ 0.01% ]
Wipro 176.73 [ -1.23% ]
Zee Entertainment 104.7 [ 1.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nelco Ltd.

GO

Jun 11, 02:05 BSE 706.90 ( -4.60 -0.65%)

Volume20768

Prev. Close 711.50

Open Price 718.00

Today's Low / High

702.15 736.95

B. Price (Qty.)706.00 (10)

O. Price (Qty.) 706.90 (190)

52 Wk Low / High 502.40

1161.50

Jun 11, 01:54 NSE 706.45( -5.95 -0.84%)

Volume147387

Prev. Close 712.40

Open Price 709.95

Today's Low / High

701.50 735.90

B. Price (Qty.)706.00 (5)

O. Price (Qty.) 706.55 (211)

52 Wk Low / High

500.10 1161.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,161.50	17/06/2025	502.40	30/03/2026
NSE	1,161.00	17/06/2025	500.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	724.95	10/06/2026	680.55	08/06/2026
05/06/2026	730.50	04/06/2026	682.55	02/06/2026
29/05/2026	715.00	27/05/2026	662.80	25/05/2026
22/05/2026	688.60	21/05/2026	640.90	18/05/2026
15/05/2026	720.05	11/05/2026	668.90	14/05/2026
08/05/2026	740.00	08/05/2026	684.00	05/05/2026
30/04/2026	745.40	28/04/2026	661.60	27/04/2026
24/04/2026	767.25	21/04/2026	663.15	24/04/2026
17/04/2026	690.00	17/04/2026	599.30	13/04/2026
10/04/2026	639.95	10/04/2026	553.45	06/04/2026
Showing Page : 1 of 6 Prev Next