BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 2:18PM

ABB India 6387.5 [ 0.10% ]
ACC 1350 [ -0.94% ]
Ambuja Cements 428.4 [ -1.23% ]
Asian Paints 2609.1 [ 0.13% ]
Axis Bank 1240.3 [ -0.36% ]
Bajaj Auto 10192.5 [ -1.78% ]
Bank of Baroda 259.1 [ -0.88% ]
Bharti Airtel 1941.2 [ 1.88% ]
Bharat Heavy 392.75 [ -1.39% ]
Bharat Petroleum 281.85 [ -0.91% ]
Britannia Industries 5381.5 [ -0.45% ]
Cipla 1432.5 [ 0.03% ]
Coal India 461.6 [ -0.13% ]
Colgate Palm 2139.1 [ -0.97% ]
Dabur India 457 [ -2.29% ]
DLF 568.5 [ 0.31% ]
Dr. Reddy's Lab. 1333.9 [ -0.21% ]
GAIL (India) 159.15 [ -1.84% ]
Grasim Industries 2937.2 [ 0.12% ]
HCL Technologies 1144 [ 1.01% ]
HDFC Bank 771.85 [ 0.57% ]
Hero MotoCorp 4961 [ -2.04% ]
Hindustan Unilever 2250.1 [ -0.97% ]
Hindalco Industries 1054.5 [ -1.22% ]
ICICI Bank 1250.1 [ 0.45% ]
Indian Hotels Co. 646.5 [ -1.49% ]
IndusInd Bank 892.85 [ 0.73% ]
Infosys 1138.3 [ 1.72% ]
ITC 308.55 [ -0.29% ]
Jindal Steel 1245.7 [ 1.11% ]
Kotak Mahindra Bank 391.95 [ 1.27% ]
L&T 3909.3 [ 0.01% ]
Lupin 2243 [ -1.46% ]
Mahi. & Mahi 3087.1 [ -1.15% ]
Maruti Suzuki India 12991 [ -1.74% ]
MTNL 28.43 [ -2.74% ]
Nestle India 1428 [ -0.17% ]
NIIT 61.98 [ -2.72% ]
NMDC 90 [ -1.54% ]
NTPC 388.55 [ -1.70% ]
ONGC 298.2 [ -0.38% ]
Punj. NationlBak 98.97 [ -3.02% ]
Power Grid Corpn. 294.75 [ -3.63% ]
Reliance Industries 1335.2 [ -0.09% ]
SBI 942.1 [ -2.19% ]
Vedanta 327 [ -1.22% ]
Shipping Corpn. 346.2 [ 4.47% ]
Sun Pharmaceutical 1897.6 [ 1.03% ]
Tata Chemicals 731.4 [ -2.34% ]
Tata Consumer 1229.9 [ -0.33% ]
Tata Motors Passenge 352.75 [ -1.07% ]
Tata Steel 210.43 [ -2.96% ]
Tata Power Co. 402.4 [ -1.13% ]
Tata Consult. Serv. 2282.3 [ 0.81% ]
Tech Mahindra 1427.3 [ 4.14% ]
UltraTech Cement 11554 [ 0.58% ]
United Spirits 1311.3 [ -0.71% ]
Wipro 191.76 [ 0.93% ]
Zee Entertainment 84.24 [ -4.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nelco Ltd.

GO

May 18, 02:18 BSE 652.00 ( -18.90 -2.82%)

Volume6243

Prev. Close 670.90

Open Price 668.95

Today's Low / High

640.90 670.90

B. Price (Qty.)650.40 (2)

O. Price (Qty.) 652.45 (2)

52 Wk Low / High 502.40

1161.50

May 18, 02:04 NSE 650.65( -21.25 -3.16%)

Volume53758

Prev. Close 671.90

Open Price 671.00

Today's Low / High

640.90 672.50

B. Price (Qty.)650.80 (2)

O. Price (Qty.) 651.85 (1)

52 Wk Low / High

500.10 1161.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,161.50	17/06/2025	502.40	30/03/2026
NSE	1,161.00	17/06/2025	500.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	720.05	11/05/2026	668.90	14/05/2026
08/05/2026	740.00	08/05/2026	684.00	05/05/2026
30/04/2026	745.40	28/04/2026	661.60	27/04/2026
24/04/2026	767.25	21/04/2026	663.15	24/04/2026
17/04/2026	690.00	17/04/2026	599.30	13/04/2026
10/04/2026	639.95	10/04/2026	553.45	06/04/2026
02/04/2026	563.25	02/04/2026	502.40	30/03/2026
27/03/2026	584.60	25/03/2026	533.55	23/03/2026
20/03/2026	613.40	18/03/2026	576.10	16/03/2026
13/03/2026	628.00	13/03/2026	568.10	13/03/2026
Showing Page : 1 of 6 Prev Next