BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 11:37AM
ABB India
6346.5
[ -1.11% ]
ACC
1362.5
[ 0.24% ]
Ambuja Cements
432.3
[ 0.52% ]
Asian Paints
2617.2
[ 0.17% ]
Axis Bank
1242.5
[ 0.33% ]
Bajaj Auto
10212
[ 0.13% ]
Bank of Baroda
260.4
[ 0.12% ]
Bharti Airtel
1919.4
[ -0.96% ]
Bharat Heavy
397
[ 0.47% ]
Bharat Petroleum
287.9
[ 2.51% ]
Britannia Industries
5436.95
[ 1.11% ]
Cipla
1417.3
[ -0.65% ]
Coal India
455.5
[ -1.40% ]
Colgate Palm
2183.3
[ 1.42% ]
Dabur India
457.5
[ 0.19% ]
DLF
579.15
[ 1.03% ]
Dr. Reddy's Lab.
1327
[ -0.33% ]
GAIL (India)
157.6
[ -1.62% ]
Grasim Industries
2969.4
[ 0.87% ]
HCL Technologies
1177.3
[ 2.66% ]
HDFC Bank
766.1
[ -0.32% ]
Hero MotoCorp
4985.6
[ 0.60% ]
Hindustan Unilever
2263
[ 0.36% ]
Hindalco Industries
1050.4
[ -0.20% ]
ICICI Bank
1238
[ -1.04% ]
Indian Hotels Co.
656.65
[ 1.30% ]
IndusInd Bank
891.45
[ -0.11% ]
Infosys
1187.8
[ 3.97% ]
ITC
310.7
[ 0.18% ]
Jindal Steel
1234.7
[ 0.23% ]
Kotak Mahindra Bank
386.55
[ -1.31% ]
L&T
3943.3
[ 0.62% ]
Lupin
2270.95
[ 0.80% ]
Mahi. & Mahi
3102.8
[ 0.63% ]
Maruti Suzuki India
13023.85
[ 0.07% ]
MTNL
29.22
[ 1.92% ]
Nestle India
1450.7
[ 1.28% ]
NIIT
63.88
[ 3.35% ]
NMDC
90
[ -0.17% ]
NTPC
390.7
[ 0.80% ]
ONGC
295.9
[ -0.44% ]
Punj. NationlBak
101
[ 1.46% ]
Power Grid Corpn.
298.8
[ 0.79% ]
Reliance Industries
1333.8
[ -0.10% ]
SBI
945.6
[ 0.60% ]
Vedanta
333.55
[ 2.03% ]
Shipping Corpn.
343.2
[ -0.42% ]
Sun Pharmaceutical
1895.7
[ -0.50% ]
Tata Chemicals
743.8
[ 1.89% ]
Tata Consumer
1218.45
[ -1.00% ]
Tata Motors Passenge
363
[ 2.83% ]
Tata Steel
211.1
[ 0.60% ]
Tata Power Co.
409.7
[ 1.31% ]
Tata Consult. Serv.
2357.55
[ 3.21% ]
Tech Mahindra
1492
[ 4.30% ]
UltraTech Cement
11456.1
[ -0.81% ]
United Spirits
1318.95
[ 0.29% ]
Wipro
196.45
[ 2.21% ]
Zee Entertainment
88.03
[ 3.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 11:37AM
ABB India
6336
[ -1.21% ]
ACC
1360.9
[ 0.10% ]
Ambuja Cements
431.35
[ 0.28% ]
Asian Paints
2622.9
[ 0.34% ]
Axis Bank
1243.9
[ 0.48% ]
Bajaj Auto
10174.5
[ -0.24% ]
Bank of Baroda
260.35
[ 0.12% ]
Bharti Airtel
1919.8
[ -0.94% ]
Bharat Heavy
396.7
[ 0.37% ]
Bharat Petroleum
288.4
[ 2.71% ]
Britannia Industries
5436.5
[ 1.04% ]
Cipla
1420
[ -0.43% ]
Coal India
455.3
[ -1.47% ]
Colgate Palm
2193.9
[ 1.98% ]
Dabur India
458.25
[ 0.42% ]
DLF
580.5
[ 1.28% ]
Dr. Reddy's Lab.
1331
[ -0.02% ]
GAIL (India)
157.36
[ -1.79% ]
Grasim Industries
2959.3
[ 0.53% ]
HCL Technologies
1174.4
[ 2.42% ]
HDFC Bank
766.3
[ -0.31% ]
Hero MotoCorp
4968
[ 0.22% ]
Hindustan Unilever
2262.6
[ 0.37% ]
Hindalco Industries
1048
[ -0.48% ]
ICICI Bank
1238.6
[ -1.00% ]
Indian Hotels Co.
659.15
[ 1.63% ]
IndusInd Bank
892.35
[ 0.02% ]
Infosys
1190.5
[ 4.20% ]
ITC
309.4
[ -0.24% ]
Jindal Steel
1233.6
[ 0.15% ]
Kotak Mahindra Bank
386.65
[ -1.31% ]
L&T
3925.4
[ 0.19% ]
Lupin
2272
[ 0.87% ]
Mahi. & Mahi
3080.8
[ -0.09% ]
Maruti Suzuki India
12987
[ -0.22% ]
MTNL
29.27
[ 2.41% ]
Nestle India
1451.7
[ 1.40% ]
NIIT
64.16
[ 3.82% ]
NMDC
90.01
[ -0.14% ]
NTPC
389.4
[ 0.28% ]
ONGC
297.25
[ 0.02% ]
Punj. NationlBak
101.08
[ 1.60% ]
Power Grid Corpn.
297.5
[ 0.32% ]
Reliance Industries
1339
[ 0.23% ]
SBI
947.3
[ 0.84% ]
Vedanta
331.2
[ 1.28% ]
Shipping Corpn.
344.1
[ -0.17% ]
Sun Pharmaceutical
1897.6
[ -0.43% ]
Tata Chemicals
743.35
[ 1.78% ]
Tata Consumer
1218.6
[ -1.01% ]
Tata Motors Passenge
363
[ 2.79% ]
Tata Steel
211.13
[ 0.68% ]
Tata Power Co.
408.75
[ 1.09% ]
Tata Consult. Serv.
2365.1
[ 3.59% ]
Tech Mahindra
1504.4
[ 5.20% ]
UltraTech Cement
11448
[ -0.98% ]
United Spirits
1321.8
[ 0.46% ]
Wipro
197.7
[ 2.88% ]
Zee Entertainment
87.92
[ 3.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Nelco Ltd.
GO
May 19, 11:37
BSE
665.80
(+ 9.75 1.49%)
Volume
2739
Prev. Close
656.05
Open Price
672.05
Today's Low / High
660.50
672.10
B. Price (Qty.)
664.75 (1)
O. Price (Qty.)
666.10 (3)
52 Wk Low / High
502.40
1161.50
May 19, 11:19
NSE
668.40
(+ 10.60 1.61%)
Volume
25963
Prev. Close
657.80
Open Price
661.00
Today's Low / High
659.00
679.90
B. Price (Qty.)
668.70 (1)
O. Price (Qty.)
669.70 (2)
52 Wk Low / High
500.10
1161.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×