• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nazara Technologies Ltd.
Aug 22 BSE 1155.75 ( -49.85 -4.13%)
Volume260470
Prev. Close 1205.60
Open Price 1184.20
Today's Low / High
1145.55 1206.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 835.30
1450.00
Aug 22 NSE 1157.00( -48.20 -4.00%)
Volume3413962
Prev. Close 1205.20
Open Price 1190.00
Today's Low / High
1145.10 1206.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
834.55 1453.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,450.00 13/08/2025 835.30 25/10/2024
NSE 1,453.00 13/08/2025 834.55 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/20251,419.0018/08/20251,085.0021/08/2025
14/08/20251,450.0013/08/20251,383.0011/08/2025
08/08/20251,408.8508/08/20251,327.3004/08/2025
01/08/20251,399.0028/07/20251,330.4529/07/2025
25/07/20251,436.0021/07/20251,385.0025/07/2025
18/07/20251,435.4018/07/20251,325.0015/07/2025
11/07/20251,400.0007/07/20251,329.9007/07/2025
04/07/20251,399.0004/07/20251,290.5002/07/2025
27/06/20251,354.7524/06/20251,261.6523/06/2025
20/06/20251,353.5516/06/20251,265.8520/06/2025
Showing Page : 1 of 6