• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nazara Technologies Ltd.
Nov 07 BSE 265.00 (+ 3.35 1.28%)
Volume35164
Prev. Close 261.65
Open Price 262.50
Today's Low / High
259.65 265.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 217.25
362.50
Nov 07 NSE 265.05(+ 3.15 1.20%)
Volume702898
Prev. Close 261.90
Open Price 262.00
Today's Low / High
259.15 265.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
218.04 363.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.50 13/08/2025 217.25 13/11/2024
NSE 363.25 13/08/2025 218.04 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025272.0003/11/2025259.0006/11/2025
31/10/2025273.4031/10/2025261.2527/10/2025
24/10/2025276.5023/10/2025263.7024/10/2025
17/10/2025270.2513/10/2025257.4015/10/2025
10/10/2025285.0006/10/2025263.0509/10/2025
03/10/2025281.2503/10/2025252.0001/10/2025
26/09/2025295.5526/09/2025268.7522/09/2025
19/09/2025280.7916/09/2025270.0019/09/2025
12/09/2025280.7508/09/2025265.7810/09/2025
05/09/2025293.7602/09/2025272.1504/09/2025
Showing Page : 1 of 6