BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 22, 2025 - 9:38AM

ABB India 5856.85 [ -0.51% ]
ACC 1936.9 [ -0.20% ]
Ambuja Cements 566.4 [ -0.27% ]
Asian Paints Ltd. 2297.3 [ -0.62% ]
Axis Bank Ltd. 1183.7 [ -1.17% ]
Bajaj Auto 8583.5 [ -1.24% ]
Bank of Baroda 241.55 [ 0.15% ]
Bharti Airtel 1821.9 [ -0.02% ]
Bharat Heavy Ele 249 [ 0.65% ]
Bharat Petroleum 317.4 [ 0.44% ]
Britannia Ind. 5420.05 [ -1.31% ]
Cipla 1471.9 [ -0.68% ]
Coal India 400.1 [ -1.30% ]
Colgate Palm. 2540.2 [ -4.45% ]
Dabur India 479.7 [ -0.45% ]
DLF Ltd. 778.15 [ 0.36% ]
Dr. Reddy's Labs 1220 [ -0.39% ]
GAIL (India) 191.75 [ 0.63% ]
Grasim Inds. 2672.6 [ -1.30% ]
HCL Technologies 1618.25 [ -2.02% ]
HDFC Bank 1909.75 [ -0.87% ]
Hero MotoCorp 4225 [ -0.98% ]
Hindustan Unilever L 2327.4 [ -1.52% ]
Hindalco Indus. 656.9 [ -0.90% ]
ICICI Bank 1434.95 [ -0.69% ]
Indian Hotels Co 769.6 [ -0.35% ]
IndusInd Bank 776.8 [ 0.74% ]
Infosys L 1545 [ -1.47% ]
ITC Ltd. 426.2 [ -1.56% ]
Jindal St & Pwr 974.1 [ 0.67% ]
Kotak Mahindra Bank 2060.1 [ -0.55% ]
L&T 3564.4 [ -0.70% ]
Lupin Ltd. 1975.85 [ -0.99% ]
Mahi. & Mahi 3040 [ -1.54% ]
Maruti Suzuki India 12494.95 [ -0.93% ]
MTNL 45.14 [ 2.36% ]
Nestle India 2348.55 [ -1.81% ]
NIIT Ltd. 135.6 [ 0.48% ]
NMDC Ltd. 70.08 [ -0.14% ]
NTPC 343.4 [ -0.79% ]
ONGC 245.3 [ -1.39% ]
Punj. NationlBak 101.65 [ -0.20% ]
Power Grid Corpo 288.9 [ -2.45% ]
Reliance Inds. 1413 [ -1.11% ]
SBI 785.5 [ -0.22% ]
Vedanta 434.75 [ -0.67% ]
Shipping Corpn. 186.8 [ 2.75% ]
Sun Pharma. 1715 [ -0.96% ]
Tata Chemicals 859.6 [ 0.06% ]
Tata Consumer Produc 1124.3 [ -1.21% ]
Tata Motors 719.05 [ -1.06% ]
Tata Steel 161.9 [ 0.19% ]
Tata Power Co. 401.45 [ -0.07% ]
Tata Consultancy 3475 [ -1.42% ]
Tech Mahindra 1564.7 [ -2.09% ]
UltraTech Cement 11564.5 [ -0.82% ]
United Spirits 1535.6 [ -1.34% ]
Wipro 247.7 [ -1.28% ]
Zee Entertainment En 125.8 [ 1.25% ]

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2025 - 9:38AM

ABB India 5855.5 [ -0.53% ]
ACC 1931.6 [ -0.50% ]
Ambuja Cements 564.75 [ -0.54% ]
Asian Paints Ltd. 2293.1 [ -0.83% ]
Axis Bank Ltd. 1183.1 [ -1.23% ]
Bajaj Auto 8572 [ -1.33% ]
Bank of Baroda 241 [ -0.12% ]
Bharti Airtel 1819.6 [ -0.16% ]
Bharat Heavy Ele 248 [ 0.23% ]
Bharat Petroleum 315.3 [ -0.17% ]
Britannia Ind. 5426.5 [ -1.22% ]
Cipla 1473.3 [ -0.61% ]
Coal India 403 [ -0.58% ]
Colgate Palm. 2544.2 [ -4.33% ]
Dabur India 477.8 [ -0.82% ]
DLF Ltd. 776.25 [ 0.14% ]
Dr. Reddy's Labs 1218.7 [ -0.49% ]
GAIL (India) 191.88 [ 0.65% ]
Grasim Inds. 2677 [ -1.10% ]
HCL Technologies 1621.2 [ -1.86% ]
HDFC Bank 1906.7 [ -1.04% ]
Hero MotoCorp 4222.9 [ -0.96% ]
Hindustan Unilever L 2321.4 [ -1.80% ]
Hindalco Indus. 657.15 [ -0.88% ]
ICICI Bank 1435.6 [ -0.63% ]
Indian Hotels Co 767.5 [ -0.72% ]
IndusInd Bank 770.3 [ 0.05% ]
Infosys L 1547.6 [ -1.33% ]
ITC Ltd. 426.5 [ -1.50% ]
Jindal St & Pwr 968.35 [ -0.02% ]
Kotak Mahindra Bank 2060.2 [ -0.54% ]
L&T 3569.6 [ -0.54% ]
Lupin Ltd. 1976.3 [ -0.99% ]
Mahi. & Mahi 3043 [ -1.54% ]
Maruti Suzuki India 12491 [ -0.98% ]
MTNL 44.3 [ 0.36% ]
Nestle India 2351.2 [ -1.73% ]
NIIT Ltd. 134.97 [ 0.01% ]
NMDC Ltd. 69.87 [ -0.40% ]
NTPC 345 [ -0.33% ]
ONGC 246.13 [ -1.03% ]
Punj. NationlBak 101.95 [ 0.05% ]
Power Grid Corpo 288.7 [ -2.52% ]
Reliance Inds. 1414.4 [ -1.04% ]
SBI 785.5 [ -0.20% ]
Vedanta 434.65 [ -0.71% ]
Shipping Corpn. 182.56 [ 0.42% ]
Sun Pharma. 1720 [ -0.68% ]
Tata Chemicals 857.15 [ -0.23% ]
Tata Consumer Produc 1125.1 [ -1.20% ]
Tata Motors 718.9 [ -1.09% ]
Tata Steel 161.95 [ 0.19% ]
Tata Power Co. 399.7 [ -0.54% ]
Tata Consultancy 3475.2 [ -1.44% ]
Tech Mahindra 1562.1 [ -2.26% ]
UltraTech Cement 11537 [ -1.11% ]
United Spirits 1523.1 [ -2.20% ]
Wipro 247.54 [ -1.35% ]
Zee Entertainment En 124.44 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Nazara Technologies Ltd.

GO

May 22, 09:38 BSE 1289.10 ( -8.75 -0.67%)

Volume5686

Prev. Close 1297.85

Open Price 1305.05

Today's Low / High

1284.80 1305.05

B. Price (Qty.)1289.20 (4)

O. Price (Qty.) 1291.45 (58)

52 Wk Low / High 590.85

1315.50

May 22, 09:24 NSE 1286.60( -12.20 -0.94%)

Volume84913

Prev. Close 1298.80

Open Price 1305.10

Today's Low / High

1285.20 1312.80

B. Price (Qty.)1286.60 (34)

O. Price (Qty.) 1287.60 (3)

52 Wk Low / High

591.50 1314.30

ISIN No	INE418L01021	Market Cap. ( in Cr. )	11272.71	P/BV	5.95	Book Value ( )	216.20
BSE Code	543280	52 Week High/Low ( )	1314/592	FV/ML	4/1	P/E(X)	199.28
NSE Code	NAZARAEQ	Book Closure	27/06/2022	EPS ( )	6.46	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Innovative Opportunities Fund	Open Ended	30/04/2025	228.20	3.27
SBI Multicap Fund	Open Ended	30/04/2025	202.30	1.01
SBI Magnum Global Fund	Open Ended	30/04/2025	151.72	2.48
SBI Technology Opportunities Fund	Open Ended	30/04/2025	127.50	3.02
ICICI Prudential ESG Exclusionary Strat...	Open Ended	30/04/2025	39.92	2.68
UTI Innovation Fund	Open Ended	30/04/2025	32.70	4.30
Aditya Birla Sun Life Bal Bhavishya Yoj...	Open Ended	30/04/2025	15.04	1.42
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	30/04/2025	12.42	0.63
HDFC Large and Mid Cap Fund - Regular P...	Open Ended	30/04/2025	9.10	0.04
SBI Long Term Advantage Fund - Series V	Closed Ended	30/04/2025	8.61	2.38
Groww Nifty Total Market Index Fund	Open Ended	30/04/2025	0.06	0.02
ICICI Prudential Technology Fund	Open Ended	30/04/2025	0.02	0.00
Mirae Asset Nifty Total Market Index Fu...	Open Ended	30/04/2025	0.01	0.02
Bandhan Nifty Total Market Index Fund	Open Ended	30/04/2025	0.01	0.02
Angel One Nifty Total Market Index Fund	Open Ended	30/04/2025	0.01	0.02
Angel One Nifty Total Market ETF	Open Ended	30/04/2025	0.00	0.02