• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Nazara Technologies Ltd.
Jun 06 BSE 1238.90 (+ 1.15 0.09%)
Volume24256
Prev. Close 1237.75
Open Price 1249.75
Today's Low / High
1216.70 1262.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 714.15
1325.00
Jun 06 NSE 1238.10( -1.20 -0.10%)
Volume1726891
Prev. Close 1239.30
Open Price 1245.00
Today's Low / High
1215.30 1262.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
715.05 1326.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,325.00 23/05/2025 714.15 06/06/2024
NSE 1,326.50 23/05/2025 715.05 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,315.0002/06/20251,216.7006/06/2025
30/05/20251,320.0026/05/20251,245.1026/05/2025
23/05/20251,325.0023/05/20251,248.2019/05/2025
16/05/20251,263.5516/05/20251,109.0512/05/2025
09/05/20251,106.1509/05/2025982.1007/05/2025
02/05/20251,025.9029/04/2025980.9528/04/2025
25/04/20251,026.2024/04/2025950.1021/04/2025
17/04/20251,019.0015/04/2025953.9016/04/2025
11/04/20251,021.7011/04/2025920.0007/04/2025
04/04/2025963.1502/04/2025939.0003/04/2025
Showing Page : 1 of 6