BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2025 - 3:59PM

ABB India 5207.8 [ 0.66% ]
ACC 1807.7 [ -0.92% ]
Ambuja Cements 562.15 [ -0.54% ]
Asian Paints Ltd. 2342.6 [ -0.01% ]
Axis Bank Ltd. 1132.2 [ -1.89% ]
Bajaj Auto 8717.5 [ 0.18% ]
Bank of Baroda 253.99 [ 2.23% ]
Bharti Airtel 1902.2 [ -0.75% ]
Bharat Heavy Ele 233.97 [ 1.28% ]
Bharat Petroleum 338.1 [ 4.24% ]
Britannia Ind. 5929 [ 0.14% ]
Cipla 1488 [ -0.76% ]
Coal India 388.3 [ -0.22% ]
Colgate Palm. 2218.4 [ -0.27% ]
Dabur India 492.85 [ -1.38% ]
DLF Ltd. 722.15 [ 0.85% ]
Dr. Reddy's Labs 1234.6 [ -1.48% ]
GAIL (India) 176.49 [ 2.60% ]
Grasim Inds. 2746.9 [ 0.00% ]
HCL Technologies 1387.4 [ -0.57% ]
HDFC Bank 950.3 [ 0.56% ]
Hero MotoCorp 5300.5 [ -0.52% ]
Hindustan Unilever L 2497.9 [ -0.55% ]
Hindalco Indus. 753.8 [ 1.34% ]
ICICI Bank 1348.1 [ -0.85% ]
Indian Hotels Co 724.3 [ 2.04% ]
IndusInd Bank 723.4 [ 1.49% ]
Infosys L 1441.8 [ -0.49% ]
ITC Ltd. 407.25 [ 0.53% ]
Jindal Steel 1043.35 [ 1.35% ]
Kotak Mahindra Bank 1991.6 [ -0.16% ]
L&T 3688.4 [ -1.10% ]
Lupin Ltd. 1933.2 [ 0.70% ]
Mahi. & Mahi 3418.1 [ 0.64% ]
Maruti Suzuki India 15984 [ -1.85% ]
MTNL 43.32 [ 1.33% ]
Nestle India 1152.5 [ -0.87% ]
NIIT Ltd. 105.26 [ -0.23% ]
NMDC Ltd. 75.03 [ 0.05% ]
NTPC 340.95 [ 0.90% ]
ONGC 239.98 [ 0.82% ]
Punj. NationlBak 109.51 [ 1.60% ]
Power Grid Corpo 280.6 [ -0.58% ]
Reliance Inds. 1372.8 [ -0.35% ]
SBI 870.75 [ 1.61% ]
Vedanta 452.25 [ 0.96% ]
Shipping Corpn. 220.44 [ -2.22% ]
Sun Pharma. 1589.3 [ 0.16% ]
Tata Chemicals 925.4 [ -0.58% ]
Tata Consumer Produc 1123.1 [ 0.37% ]
Tata Motors 672.5 [ -0.06% ]
Tata Steel 168.98 [ 0.94% ]
Tata Power Co. 388.05 [ 1.11% ]
Tata Consultancy 2896.1 [ -0.10% ]
Tech Mahindra 1410.7 [ 0.21% ]
UltraTech Cement 12041 [ -0.24% ]
United Spirits 1308.5 [ 0.86% ]
Wipro 239.64 [ 1.65% ]
Zee Entertainment En 112.67 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Navkar Corporation Ltd.

GO

Sep 29, 04:01 BSE 121.00 (+ 1.05 0.88%)

Volume20123

Prev. Close 119.95

Open Price 120.90

Today's Low / High

118.00 122.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 84.00

176.30

Sep 29, 03:43 NSE 119.25( -0.66 -0.55%)

Volume215242

Prev. Close 119.91

Open Price 121.70

Today's Low / High

118.06 122.01

B. Price (Qty.)119.25 (148)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

80.54 176.43

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.30	30/12/2024	84.00	09/04/2025
NSE	176.43	30/12/2024	80.54	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	122.00	29/09/2025	118.00	29/09/2025
26/09/2025	129.45	23/09/2025	117.95	26/09/2025
19/09/2025	131.60	19/09/2025	122.70	15/09/2025
12/09/2025	132.50	09/09/2025	115.35	08/09/2025
05/09/2025	121.30	02/09/2025	115.05	05/09/2025
29/08/2025	123.00	25/08/2025	116.45	29/08/2025
22/08/2025	127.45	21/08/2025	119.40	22/08/2025
14/08/2025	123.40	13/08/2025	116.35	11/08/2025
08/08/2025	129.90	04/08/2025	117.00	08/08/2025
01/08/2025	140.35	30/07/2025	117.60	29/07/2025
Showing Page : 1 of 6 Prev Next