BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 11:50AM

ABB India 6462 [ 0.83% ]
ACC 1407.3 [ -1.82% ]
Ambuja Cements 435.8 [ -2.39% ]
Asian Paints 2217.2 [ -0.18% ]
Axis Bank 1208.6 [ -2.10% ]
Bajaj Auto 8932.5 [ -2.50% ]
Bank of Baroda 283.85 [ -1.85% ]
Bharti Airtel 1813.2 [ 0.66% ]
Bharat Heavy 263.25 [ -1.72% ]
Bharat Petroleum 323.6 [ -0.84% ]
Britannia Industries 5870 [ 1.43% ]
Cipla 1318.7 [ -0.42% ]
Coal India 472.45 [ 0.50% ]
Colgate Palm 1986.7 [ 0.55% ]
Dabur India 460.6 [ 0.27% ]
DLF 553.85 [ -0.76% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 150.23 [ -1.39% ]
Grasim Industries 2648.8 [ -0.91% ]
HCL Technologies 1352.9 [ -0.38% ]
HDFC Bank 818.65 [ -1.69% ]
Hero MotoCorp 5247 [ -2.73% ]
Hindustan Unilever 2190 [ 2.48% ]
Hindalco Industries 925.3 [ -4.58% ]
ICICI Bank 1260.5 [ -0.47% ]
Indian Hotels Co. 615 [ -1.59% ]
IndusInd Bank 817.8 [ -1.63% ]
Infosys 1265.6 [ -0.02% ]
ITC 303.9 [ -0.07% ]
Jindal Steel 1174.6 [ -4.11% ]
Kotak Mahindra Bank 367.5 [ -2.08% ]
L&T 3568.3 [ -4.07% ]
Lupin 2347 [ -0.44% ]
Mahi. & Mahi 2997 [ -1.13% ]
Maruti Suzuki India 12781 [ -1.77% ]
MTNL 25.4 [ -2.61% ]
Nestle India 1233 [ 1.00% ]
NIIT 64.25 [ -2.09% ]
NMDC 79.6 [ -1.57% ]
NTPC 392.6 [ 0.52% ]
ONGC 268.4 [ -0.79% ]
Punj. NationlBak 114.28 [ -2.00% ]
Power Grid Corpn. 304.85 [ 0.41% ]
Reliance Industries 1395 [ 0.20% ]
SBI 1065.1 [ -1.85% ]
Vedanta 693.5 [ -3.63% ]
Shipping Corpn. 243.85 [ -2.73% ]
Sun Pharmaceutical 1819.5 [ -0.32% ]
Tata Chemicals 674.55 [ -1.26% ]
Tata Consumer Produc 1091.9 [ 3.22% ]
Tata Motors Passenge 313.65 [ -3.36% ]
Tata Steel 186.54 [ -3.58% ]
Tata Power Co. 401.75 [ -0.10% ]
Tata Consult. Serv. 2430 [ -0.51% ]
Tech Mahindra 1335 [ -1.10% ]
UltraTech Cement 10756 [ -3.00% ]
United Spirits 1359.3 [ -0.31% ]
Wipro 200.09 [ -1.20% ]
Zee Entertainment 80.2 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nagpur Power & Industries Ltd.

GO

Mar 13, 11:50 BSE 147.00 (+ 0.05 0.03%)

Volume2176

Prev. Close 146.95

Open Price 144.10

Today's Low / High

139.65 147.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 146.30 (10)

52 Wk Low / High 80.16

173.95

Nagpur Power & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.95	01/01/2026	80.16	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	147.95	12/03/2026	133.50	10/03/2026
06/03/2026	154.45	02/03/2026	138.65	04/03/2026
27/02/2026	154.85	27/02/2026	139.00	23/02/2026
20/02/2026	151.95	17/02/2026	143.50	19/02/2026
13/02/2026	159.10	10/02/2026	151.00	13/02/2026
06/02/2026	160.10	06/02/2026	142.60	02/02/2026
30/01/2026	156.95	27/01/2026	142.60	30/01/2026
23/01/2026	165.35	19/01/2026	152.85	23/01/2026
16/01/2026	172.00	16/01/2026	147.00	12/01/2026
09/01/2026	162.00	05/01/2026	140.00	08/01/2026
Showing Page : 1 of 6 Prev Next