• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nagpur Power & Industries Ltd.
Oct 20, 04:01 BSE 99.25 ( -0.55 -0.55%)
Volume765
Prev. Close 99.80
Open Price 99.20
Today's Low / High
99.00 101.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.00
171.05
Nagpur Power & Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.05 17/01/2025 87.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025107.0017/10/202597.0014/10/2025
10/10/2025103.4006/10/202595.0008/10/2025
03/10/2025111.0030/09/2025100.0501/10/2025
26/09/2025106.7022/09/2025100.0026/09/2025
19/09/2025109.3018/09/202597.0415/09/2025
12/09/2025102.9809/09/202594.0012/09/2025
05/09/2025103.9002/09/202593.0004/09/2025
29/08/2025104.5025/08/202595.0029/08/2025
22/08/2025113.9518/08/202595.1022/08/2025
14/08/2025114.9012/08/2025100.6014/08/2025
Showing Page : 1 of 6