BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 3:09PM

ABB India 5248 [ 0.88% ]
ACC 1830 [ -0.15% ]
Ambuja Cements 565.9 [ 0.41% ]
Asian Paints Ltd. 2520.6 [ 0.51% ]
Axis Bank Ltd. 1228.1 [ 2.32% ]
Bajaj Auto 9114.5 [ -0.39% ]
Bank of Baroda 271.8 [ 2.76% ]
Bharti Airtel 2045.5 [ 1.67% ]
Bharat Heavy Ele 234.2 [ 0.68% ]
Bharat Petroleum 338.3 [ 0.73% ]
Britannia Ind. 6082 [ -0.02% ]
Cipla 1639.1 [ 3.90% ]
Coal India 390.35 [ 0.40% ]
Colgate Palm. 2247.2 [ -2.10% ]
Dabur India 504.8 [ -0.70% ]
DLF Ltd. 772.8 [ 0.63% ]
Dr. Reddy's Labs 1283.3 [ 2.18% ]
GAIL (India) 178.25 [ 0.37% ]
Grasim Inds. 2850 [ 0.49% ]
HCL Technologies 1498 [ 0.79% ]
HDFC Bank 999.15 [ -0.34% ]
Hero MotoCorp 5662 [ 1.24% ]
Hindustan Unilever L 2591.4 [ -0.47% ]
Hindalco Indus. 785.8 [ 1.68% ]
ICICI Bank 1390 [ -3.24% ]
Indian Hotels Co 742.9 [ 1.02% ]
IndusInd Bank 762.15 [ 1.48% ]
Infosys L 1461.5 [ 1.42% ]
ITC Ltd. 413 [ 0.21% ]
Jindal Steel 1005 [ -0.26% ]
Kotak Mahindra Bank 2211.7 [ 0.27% ]
L&T 3864.4 [ 0.65% ]
Lupin Ltd. 1940 [ 0.00% ]
Mahi. & Mahi 3599.6 [ -1.31% ]
Maruti Suzuki India 16445 [ 0.27% ]
MTNL 41.34 [ -0.58% ]
Nestle India 1286 [ -0.27% ]
NIIT Ltd. 103.86 [ -1.12% ]
NMDC Ltd. 75.16 [ 0.33% ]
NTPC 341.25 [ 0.07% ]
ONGC 247.8 [ 0.04% ]
Punj. NationlBak 117.86 [ 3.66% ]
Power Grid Corpo 288.4 [ -0.47% ]
Reliance Inds. 1464.7 [ 3.38% ]
SBI 906 [ 1.90% ]
Vedanta 473.6 [ -0.09% ]
Shipping Corpn. 226.14 [ 0.41% ]
Sun Pharma. 1689 [ 0.59% ]
Tata Chemicals 906.05 [ 0.37% ]
Tata Consumer Produc 1172.3 [ 0.54% ]
Tata Motors Passenge 399.7 [ 0.78% ]
Tata Steel 171.85 [ -0.21% ]
Tata Power Co. 400.05 [ 0.57% ]
Tata Consultancy 3015.4 [ 1.80% ]
Tech Mahindra 1443.6 [ -0.28% ]
UltraTech Cement 12296 [ -0.60% ]
United Spirits 1369 [ 0.56% ]
Wipro 241.16 [ 0.11% ]
Zee Entertainment En 103.92 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Nagpur Power & Industries Ltd.

GO

Oct 20, 03:06 BSE 100.00 (+ 0.20 0.20%)

Volume739

Prev. Close 99.80

Open Price 99.20

Today's Low / High

99.00 101.20

B. Price (Qty.)99.25 (51)

O. Price (Qty.) 100.00 (22)

52 Wk Low / High 87.00

171.05

Nagpur Power & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.05	17/01/2025	87.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	107.00	17/10/2025	97.00	14/10/2025
10/10/2025	103.40	06/10/2025	95.00	08/10/2025
03/10/2025	111.00	30/09/2025	100.05	01/10/2025
26/09/2025	106.70	22/09/2025	100.00	26/09/2025
19/09/2025	109.30	18/09/2025	97.04	15/09/2025
12/09/2025	102.98	09/09/2025	94.00	12/09/2025
05/09/2025	103.90	02/09/2025	93.00	04/09/2025
29/08/2025	104.50	25/08/2025	95.00	29/08/2025
22/08/2025	113.95	18/08/2025	95.10	22/08/2025
14/08/2025	114.90	12/08/2025	100.60	14/08/2025
Showing Page : 1 of 6 Prev Next