BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
N D Metal Industries Ltd.
May 18
BSE
79.80
(+ 0.00 0.00%)
Volume26
N D Metal Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.55
|
16/02/2026
|
75.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 79.80 | 18/05/2026 | 75.81 | 18/05/2026 |
| 15/05/2026 | 79.80 | 11/05/2026 | 76.00 | 11/05/2026 |
| 08/05/2026 | 76.00 | 04/05/2026 | 76.00 | 04/05/2026 |
| 24/04/2026 | 76.00 | 20/04/2026 | 75.00 | 20/04/2026 |
| 17/04/2026 | 75.00 | 13/04/2026 | 75.00 | 13/04/2026 |
| 02/04/2026 | 75.00 | 30/03/2026 | 75.00 | 30/03/2026 |
| 27/03/2026 | 77.06 | 23/03/2026 | 77.06 | 23/03/2026 |
| 20/03/2026 | 83.66 | 16/03/2026 | 81.11 | 16/03/2026 |
| 13/03/2026 | 85.37 | 09/03/2026 | 85.37 | 09/03/2026 |
| 06/03/2026 | 95.05 | 02/03/2026 | 89.86 | 02/03/2026 |
|
|