BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025

ABB India 5063 [ -1.53% ]
ACC 1821.1 [ -1.56% ]
Ambuja Cements 577.15 [ -1.97% ]
Asian Paints Ltd. 2504.5 [ -2.42% ]
Axis Bank Ltd. 1070.9 [ -0.74% ]
Bajaj Auto 8679.5 [ -0.06% ]
Bank of Baroda 240.23 [ -1.29% ]
Bharti Airtel 1933.3 [ 0.18% ]
Bharat Heavy Ele 218.59 [ 0.05% ]
Bharat Petroleum 316.45 [ -1.09% ]
Britannia Ind. 5545.5 [ -0.93% ]
Cipla 1592.8 [ 0.00% ]
Coal India 374.45 [ -0.98% ]
Colgate Palm. 2299.3 [ -2.18% ]
Dabur India 515.95 [ 0.05% ]
DLF Ltd. 762.55 [ -1.38% ]
Dr. Reddy's Labs 1277.6 [ 0.08% ]
GAIL (India) 176.81 [ -0.54% ]
Grasim Inds. 2813.8 [ -2.34% ]
HCL Technologies 1466.3 [ -1.82% ]
HDFC Bank 1964.6 [ -1.34% ]
Hero MotoCorp 4997.9 [ -1.95% ]
Hindustan Unilever L 2629.9 [ -0.68% ]
Hindalco Indus. 704.2 [ -0.44% ]
ICICI Bank 1436.4 [ -0.66% ]
Indian Hotels Co 788.85 [ -0.85% ]
IndusInd Bank 760.1 [ -0.96% ]
Infosys L 1487.5 [ -0.59% ]
ITC Ltd. 398.3 [ -1.79% ]
Jindal Steel 997.25 [ -1.28% ]
Kotak Mahindra Bank 1986.6 [ -1.55% ]
L&T 3595.8 [ -0.47% ]
Lupin Ltd. 1974.7 [ 0.62% ]
Mahi. & Mahi 3403 [ 0.83% ]
Maruti Suzuki India 14349 [ 0.48% ]
MTNL 46.09 [ 0.46% ]
Nestle India 1162.9 [ -1.40% ]
NIIT Ltd. 112.44 [ -1.50% ]
NMDC Ltd. 70.16 [ -1.68% ]
NTPC 337 [ -0.53% ]
ONGC 236.29 [ -0.84% ]
Punj. NationlBak 105.29 [ -1.75% ]
Power Grid Corpo 283.35 [ -0.23% ]
Reliance Inds. 1409.2 [ -1.09% ]
SBI 816.25 [ -1.14% ]
Vedanta 444.25 [ -0.59% ]
Shipping Corpn. 216.41 [ -0.03% ]
Sun Pharma. 1641.8 [ 0.10% ]
Tata Chemicals 938.05 [ -0.23% ]
Tata Consumer Produc 1084.1 [ -0.37% ]
Tata Motors 680.3 [ -0.74% ]
Tata Steel 158.55 [ -1.83% ]
Tata Power Co. 385.6 [ -0.63% ]
Tata Consultancy 3054 [ -1.57% ]
Tech Mahindra 1505 [ -1.07% ]
UltraTech Cement 12589 [ -2.18% ]
United Spirits 1329.9 [ -0.53% ]
Wipro 248.64 [ -0.51% ]
Zee Entertainment En 123.58 [ 5.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Murae Organisor Ltd.

GO

Aug 22 BSE 0.59 (+ 0.02 3.51%)

Volume80811670

Prev. Close 0.57

Open Price 0.59

Today's Low / High

0.58 0.59

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.53

1.30

Murae Organisor Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.30	28/11/2024	0.53	21/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	0.59	18/08/2025	0.53	21/08/2025
14/08/2025	0.74	12/08/2025	0.62	14/08/2025
08/08/2025	0.74	04/08/2025	0.74	04/08/2025
28/07/2025	0.77	28/07/2025	0.77	28/07/2025
21/07/2025	0.81	21/07/2025	0.81	21/07/2025
14/07/2025	0.85	14/07/2025	0.85	14/07/2025
07/07/2025	0.88	07/07/2025	0.88	07/07/2025
30/06/2025	0.93	30/06/2025	0.93	30/06/2025
23/06/2025	0.97	23/06/2025	0.97	23/06/2025
16/06/2025	1.02	16/06/2025	1.02	16/06/2025
Showing Page : 1 of 6 Prev Next