• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MPS Ltd.
Jun 25 BSE 2801.40 (+ 152.30 5.75%)
Volume2193
Prev. Close 2649.10
Open Price 2667.10
Today's Low / High
2667.10 2900.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1763.15
3071.85
Jun 25 NSE 2785.50(+ 129.50 4.88%)
Volume65219
Prev. Close 2656.00
Open Price 2656.00
Today's Low / High
2656.00 2868.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1754.20 3079.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,071.85 24/03/2025 1,763.15 13/01/2025
NSE 3,079.00 24/03/2025 1,754.20 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20252,900.0025/06/20252,509.8023/06/2025
20/06/20252,729.3017/06/20252,528.0520/06/2025
13/06/20252,774.9513/06/20252,562.3013/06/2025
06/06/20252,790.0004/06/20252,613.0002/06/2025
30/05/20252,748.9526/05/20252,585.0030/05/2025
23/05/20252,760.0023/05/20252,500.0020/05/2025
16/05/20252,699.8016/05/20252,300.0512/05/2025
09/05/20252,481.8008/05/20252,132.9007/05/2025
02/05/20252,577.0028/04/20252,210.0502/05/2025
25/04/20252,569.5523/04/20252,360.6021/04/2025
Showing Page : 1 of 6