BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 12:54PM

ABB India 7420.5 [ -2.85% ]
ACC 1281.2 [ 0.37% ]
Ambuja Cements 404.7 [ 0.88% ]
Asian Paints 2575 [ -2.96% ]
Axis Bank 1269.3 [ -2.36% ]
Bajaj Auto 12393 [ 2.17% ]
Bank of Baroda 239.8 [ 0.50% ]
Bharti Airtel 1866.9 [ 3.04% ]
Bharat Heavy 430.3 [ -2.79% ]
Bharat Petroleum 319.15 [ -1.51% ]
Britannia Industries 5190.5 [ -1.13% ]
Cipla 1411.7 [ 0.18% ]
Coal India 401.35 [ -0.10% ]
Colgate Palm 1850.4 [ -2.49% ]
Dabur India 385.95 [ 1.30% ]
DLF 673.9 [ -2.48% ]
Dr. Reddy's Lab. 1177.9 [ 2.04% ]
GAIL (India) 173.07 [ -2.50% ]
Grasim Industries 3307.8 [ -1.87% ]
HCL Technologies 1365.7 [ 4.08% ]
HDFC Bank 710.7 [ 0.24% ]
Hero MotoCorp 5586 [ 2.50% ]
Hindustan Unilever 1991.1 [ 1.20% ]
Hindalco Industries 1023.8 [ 0.82% ]
ICICI Bank 1436.7 [ -1.19% ]
Indian Hotels Co. 712.35 [ -3.46% ]
IndusInd Bank 997.1 [ -1.92% ]
Infosys 1151.7 [ 1.58% ]
ITC 266 [ 4.11% ]
Jindal Steel 1169.5 [ -1.96% ]
Kotak Mahindra Bank 427.5 [ 1.93% ]
L&T 4032 [ -0.32% ]
Lupin 2157.9 [ -1.39% ]
Mahi. & Mahi 3301.3 [ 0.59% ]
Maruti Suzuki India 13088 [ -3.39% ]
MTNL 26.72 [ -1.84% ]
Nestle India 1450 [ -3.11% ]
NIIT 101.85 [ 0.40% ]
NMDC 86.14 [ -2.34% ]
NTPC 327.85 [ 0.14% ]
ONGC 235.44 [ 1.57% ]
Punj. NationlBak 116.3 [ 1.81% ]
Power Grid Corpn. 263.7 [ 0.06% ]
Reliance Industries 1310.2 [ 2.60% ]
SBI 1040.8 [ -1.81% ]
Vedanta 277.25 [ -0.34% ]
Shipping Corpn. 290.9 [ 0.45% ]
Sun Pharmaceutical 1934 [ -2.56% ]
Tata Chemicals 639.85 [ -0.49% ]
Tata Consumer 1037 [ -0.05% ]
Tata Motors Passenge 313.7 [ 1.57% ]
Tata Steel 186.31 [ 1.06% ]
Tata Power Co. 351.75 [ 1.37% ]
Tata Consult. Serv. 2363.5 [ -1.49% ]
Tech Mahindra 1643.5 [ 0.95% ]
UltraTech Cement 11500 [ 0.44% ]
United Spirits 1483.7 [ -0.42% ]
Wipro 181.57 [ -1.59% ]
Zee Entertainment 94.5 [ 0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MPS Ltd.

GO

Sep 01, 12:54 BSE 2697.75 (+ 7.50 0.28%)

Volume538

Prev. Close 2690.25

Open Price 2656.15

Today's Low / High

2646.25 2703.20

B. Price (Qty.)2697.00 (1)

O. Price (Qty.) 2703.70 (1)

52 Wk Low / High 1340.00

2980.00

Sep 01, 12:34 NSE 2694.70(+ 10.90 0.41%)

Volume4410

Prev. Close 2683.80

Open Price 2670.00

Today's Low / High

2650.00 2731.00

B. Price (Qty.)2695.20 (1)

O. Price (Qty.) 2699.30 (2)

52 Wk Low / High

1336.10 2979.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,980.00	10/08/2026	1,340.00	09/03/2026
NSE	2,979.00	10/08/2026	1,336.10	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	2,699.95	31/08/2026	2,650.00	31/08/2026
28/08/2026	2,895.95	24/08/2026	2,650.00	28/08/2026
21/08/2026	2,974.35	20/08/2026	2,786.75	18/08/2026
14/08/2026	2,980.00	10/08/2026	2,735.00	13/08/2026
07/08/2026	2,942.80	07/08/2026	2,650.10	03/08/2026
31/07/2026	2,771.60	29/07/2026	2,491.20	31/07/2026
24/07/2026	2,795.00	24/07/2026	2,049.50	20/07/2026
17/07/2026	2,145.50	17/07/2026	1,990.00	15/07/2026
10/07/2026	2,055.00	06/07/2026	1,925.00	08/07/2026
03/07/2026	1,955.00	02/07/2026	1,803.00	29/06/2026
Showing Page : 1 of 6 Prev Next