• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MPS Ltd.
Mar 27 BSE 1505.80 ( -1.90 -0.13%)
Volume1904
Prev. Close 1507.70
Open Price 1500.00
Today's Low / High
1493.35 1520.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1340.00
2986.15
Mar 27 NSE 1510.60(+ 3.20 0.21%)
Volume48852
Prev. Close 1507.40
Open Price 1507.00
Today's Low / High
1492.70 1522.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1336.10 2999.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,986.15 03/04/2025 1,340.00 09/03/2026
NSE 2,999.90 03/04/2025 1,336.10 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20261,564.5525/03/20261,434.0023/03/2026
20/03/20261,577.8018/03/20261,440.0516/03/2026
13/03/20261,524.5512/03/20261,340.0009/03/2026
06/03/20261,484.7502/03/20261,390.1506/03/2026
27/02/20261,628.2023/02/20261,476.1025/02/2026
20/02/20261,721.6518/02/20261,475.0016/02/2026
13/02/20261,742.2010/02/20261,468.4013/02/2026
06/02/20261,989.5501/02/20261,625.0006/02/2026
30/01/20261,908.8530/01/20261,768.9527/01/2026
23/01/20261,868.5023/01/20261,750.0521/01/2026
Showing Page : 1 of 6