• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MPS Ltd.
GO
Oct 22 BSE 2313.20 ( -13.20 -0.57%)
Volume1094
Prev. Close 2326.40
Open Price 2313.65
Today's Low / High
2273.85 2363.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1340.00
2980.00
Oct 22 NSE 2313.80( -11.00 -0.47%)
Volume17132
Prev. Close 2324.80
Open Price 2275.00
Today's Low / High
2275.00 2365.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1336.10 2979.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,980.00 10/08/2026 1,340.00 09/03/2026
NSE 2,979.00 10/08/2026 1,336.10 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20262,500.0019/10/20262,273.8522/10/2026
16/10/20262,561.5013/10/20262,429.5013/10/2026
09/10/20262,745.5507/10/20262,375.0009/10/2026
01/10/20262,795.5530/09/20262,570.0001/10/2026
25/09/20262,710.0023/09/20262,594.3522/09/2026
18/09/20262,675.0018/09/20262,466.8016/09/2026
11/09/20262,799.0009/09/20262,601.0511/09/2026
04/09/20262,707.4504/09/20262,579.2003/09/2026
28/08/20262,895.9524/08/20262,650.0028/08/2026
21/08/20262,974.3520/08/20262,786.7518/08/2026
Showing Page : 1 of 6