BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 2:37PM

ABB India 7360.5 [ -0.48% ]
ACC 1266.1 [ -0.49% ]
Ambuja Cements 400.6 [ -0.40% ]
Asian Paints 2521.3 [ -2.10% ]
Axis Bank 1255.5 [ -0.20% ]
Bajaj Auto 12042 [ -2.58% ]
Bank of Baroda 239.91 [ 0.93% ]
Bharti Airtel 1866.2 [ -0.59% ]
Bharat Heavy 424.5 [ -0.48% ]
Bharat Petroleum 316.45 [ -0.38% ]
Britannia Industries 5109.5 [ -1.49% ]
Cipla 1410.6 [ -0.87% ]
Coal India 415.9 [ 3.56% ]
Colgate Palm 1854.3 [ -0.30% ]
Dabur India 379.25 [ -1.24% ]
DLF 665.55 [ -1.42% ]
Dr. Reddy's Lab. 1162.5 [ -0.73% ]
GAIL (India) 172.43 [ -0.15% ]
Grasim Industries 3270.1 [ -1.06% ]
HCL Technologies 1330.5 [ -1.55% ]
HDFC Bank 701.9 [ -1.40% ]
Hero MotoCorp 5239.5 [ -5.68% ]
Hindustan Unilever 1967.1 [ -1.39% ]
Hindalco Industries 1004.3 [ -1.00% ]
ICICI Bank 1425.7 [ -0.86% ]
Indian Hotels Co. 725.4 [ 1.03% ]
IndusInd Bank 977.9 [ -1.48% ]
Infosys 1131.4 [ -2.13% ]
ITC 267.4 [ 0.30% ]
Jindal Steel 1153.3 [ -0.58% ]
Kotak Mahindra Bank 421.35 [ -0.86% ]
L&T 3989.9 [ 0.25% ]
Lupin 2141.5 [ -0.53% ]
Mahi. & Mahi 3173.5 [ -2.62% ]
Maruti Suzuki India 12711 [ -1.85% ]
MTNL 26.42 [ -0.97% ]
Nestle India 1419.3 [ -1.31% ]
NIIT 97.9 [ -3.31% ]
NMDC 84.76 [ -1.09% ]
NTPC 329.5 [ 0.61% ]
ONGC 237.02 [ 0.24% ]
Punj. NationlBak 116.5 [ 1.11% ]
Power Grid Corpn. 267.8 [ 1.23% ]
Reliance Industries 1314.2 [ 0.40% ]
SBI 1019.2 [ -1.48% ]
Vedanta 268.55 [ -1.99% ]
Shipping Corpn. 294.35 [ 2.38% ]
Sun Pharmaceutical 1929.6 [ 0.03% ]
Tata Chemicals 633.5 [ -0.02% ]
Tata Consumer 1015.5 [ -1.46% ]
Tata Motors Passenge 311.35 [ 0.44% ]
Tata Steel 182.97 [ -0.60% ]
Tata Power Co. 360.5 [ 2.84% ]
Tata Consult. Serv. 2335.6 [ -1.41% ]
Tech Mahindra 1616 [ -1.34% ]
UltraTech Cement 11305 [ -0.83% ]
United Spirits 1460.7 [ -0.63% ]
Wipro 177.45 [ -2.34% ]
Zee Entertainment 90.84 [ -2.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

MPS Ltd.

GO

Sep 02, 02:37 BSE 2604.55 ( -57.15 -2.15%)

Volume884

Prev. Close 2661.70

Open Price 2640.20

Today's Low / High

2589.70 2640.20

B. Price (Qty.)2606.30 (3)

O. Price (Qty.) 2614.40 (4)

52 Wk Low / High 1340.00

2980.00

Sep 02, 02:24 NSE 2609.10( -43.50 -1.64%)

Volume10274

Prev. Close 2652.60

Open Price 2650.00

Today's Low / High

2588.00 2651.70

B. Price (Qty.)2606.00 (1)

O. Price (Qty.) 2610.10 (4)

52 Wk Low / High

1336.10 2979.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,980.00	10/08/2026	1,340.00	09/03/2026
NSE	2,979.00	10/08/2026	1,336.10	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	2,703.20	01/09/2026	2,640.05	01/09/2026
28/08/2026	2,895.95	24/08/2026	2,650.00	28/08/2026
21/08/2026	2,974.35	20/08/2026	2,786.75	18/08/2026
14/08/2026	2,980.00	10/08/2026	2,735.00	13/08/2026
07/08/2026	2,942.80	07/08/2026	2,650.10	03/08/2026
31/07/2026	2,771.60	29/07/2026	2,491.20	31/07/2026
24/07/2026	2,795.00	24/07/2026	2,049.50	20/07/2026
17/07/2026	2,145.50	17/07/2026	1,990.00	15/07/2026
10/07/2026	2,055.00	06/07/2026	1,925.00	08/07/2026
03/07/2026	1,955.00	02/07/2026	1,803.00	29/06/2026
Showing Page : 1 of 6 Prev Next