BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Modulex Construction Technologies Ltd.
May 09
BSE
23.08
( -0.36 -1.54%)
Volume35201
Modulex Construction Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.71
|
10/01/2025
|
9.28
|
27/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 25.49 | 05/05/2025 | 22.31 | 09/05/2025 |
| 02/05/2025 | 27.00 | 28/04/2025 | 23.45 | 02/05/2025 |
| 25/04/2025 | 27.50 | 21/04/2025 | 24.49 | 25/04/2025 |
| 17/04/2025 | 28.70 | 17/04/2025 | 26.05 | 15/04/2025 |
| 11/04/2025 | 27.89 | 07/04/2025 | 24.51 | 08/04/2025 |
| 04/04/2025 | 28.27 | 04/04/2025 | 25.00 | 02/04/2025 |
| 28/03/2025 | 28.55 | 26/03/2025 | 25.01 | 24/03/2025 |
| 21/03/2025 | 25.64 | 21/03/2025 | 21.91 | 18/03/2025 |
| 13/03/2025 | 25.47 | 11/03/2025 | 22.56 | 13/03/2025 |
| 07/03/2025 | 23.87 | 07/03/2025 | 20.76 | 03/03/2025 |
|
|