BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 29
BSE
6.20
(+ 0.29 4.91%)
Volume1600
Modern Malleables Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.20
|
29/12/2025
|
1.65
|
19/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/01/2026 | 6.20 | 29/12/2025 | 6.20 | 29/12/2025 |
| 31/12/2025 | 6.20 | 29/12/2025 | 6.20 | 29/12/2025 |
| 26/12/2025 | 5.91 | 26/12/2025 | 5.63 | 24/12/2025 |
| 19/12/2025 | 5.37 | 17/12/2025 | 5.12 | 16/12/2025 |
| 12/12/2025 | 4.88 | 11/12/2025 | 4.65 | 08/12/2025 |
| 05/12/2025 | 4.43 | 02/12/2025 | 4.43 | 02/12/2025 |
| 21/11/2025 | 4.22 | 21/11/2025 | 3.83 | 18/11/2025 |
| 31/10/2025 | 3.65 | 30/10/2025 | 3.48 | 27/10/2025 |
| 24/10/2025 | 3.32 | 23/10/2025 | 3.17 | 20/10/2025 |
| 17/10/2025 | 3.02 | 17/10/2025 | 3.02 | 17/10/2025 |
|
|