BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 26
BSE
1525.10
(+ 12.45 0.82%)
Volume527
Mkventures Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,400.00
|
12/12/2024
|
1,151.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 1,548.00 | 26/08/2025 | 1,480.00 | 26/08/2025 |
| 22/08/2025 | 1,589.95 | 18/08/2025 | 1,490.00 | 21/08/2025 |
| 14/08/2025 | 1,659.50 | 12/08/2025 | 1,505.00 | 14/08/2025 |
| 08/08/2025 | 1,733.90 | 05/08/2025 | 1,545.00 | 07/08/2025 |
| 01/08/2025 | 1,798.00 | 30/07/2025 | 1,627.50 | 31/07/2025 |
| 25/07/2025 | 1,724.00 | 22/07/2025 | 1,609.00 | 21/07/2025 |
| 18/07/2025 | 1,749.00 | 16/07/2025 | 1,636.45 | 14/07/2025 |
| 11/07/2025 | 1,720.00 | 07/07/2025 | 1,616.00 | 08/07/2025 |
| 04/07/2025 | 1,890.05 | 30/06/2025 | 1,685.00 | 03/07/2025 |
| 27/06/2025 | 1,734.85 | 25/06/2025 | 1,625.00 | 23/06/2025 |
|
|