BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 11, 03:31
BSE
247.90
(+ 4.85 2.00%)
Volume224
Mizzen Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
312.65
|
16/06/2025
|
35.83
|
16/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/09/2025 | 252.60 | 08/09/2025 | 238.20 | 09/09/2025 |
| 05/09/2025 | 268.50 | 01/09/2025 | 247.65 | 05/09/2025 |
| 29/08/2025 | 268.60 | 28/08/2025 | 252.05 | 25/08/2025 |
| 22/08/2025 | 274.35 | 18/08/2025 | 253.15 | 22/08/2025 |
| 14/08/2025 | 296.90 | 11/08/2025 | 275.00 | 11/08/2025 |
| 08/08/2025 | 286.65 | 08/08/2025 | 242.50 | 06/08/2025 |
| 01/08/2025 | 260.00 | 28/07/2025 | 230.00 | 30/07/2025 |
| 25/07/2025 | 251.35 | 25/07/2025 | 218.00 | 22/07/2025 |
| 18/07/2025 | 288.80 | 15/07/2025 | 230.15 | 18/07/2025 |
| 11/07/2025 | 270.00 | 11/07/2025 | 250.35 | 07/07/2025 |
|
|