• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mishra Dhatu Nigam Ltd.
Mar 02 BSE 344.35 ( -1.70 -0.49%)
Volume80195
Prev. Close 346.05
Open Price 339.30
Today's Low / High
335.70 362.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 217.05
468.40
Mar 02 NSE 344.15( -2.10 -0.61%)
Volume1252310
Prev. Close 346.25
Open Price 337.30
Today's Low / High
336.85 362.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
226.93 469.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 217.05 07/04/2025
NSE 469.00 24/06/2025 226.93 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026362.0502/03/2026335.7002/03/2026
27/02/2026355.5523/02/2026334.8024/02/2026
20/02/2026368.9517/02/2026348.3020/02/2026
13/02/2026379.5010/02/2026354.9513/02/2026
06/02/2026388.5501/02/2026339.1501/02/2026
30/01/2026390.6029/01/2026325.0027/01/2026
23/01/2026366.4519/01/2026328.2523/01/2026
16/01/2026366.5016/01/2026336.9512/01/2026
09/01/2026367.0008/01/2026344.0007/01/2026
02/01/2026368.4530/12/2025321.0529/12/2025
Showing Page : 1 of 6