BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:17PM

ABB India 7732.5 [ 0.55% ]
ACC 1381.6 [ -0.89% ]
Ambuja Cements 438.2 [ -1.53% ]
Asian Paints 2746.5 [ -0.49% ]
Axis Bank 1255.6 [ 0.14% ]
Bajaj Auto 11586 [ -1.81% ]
Bank of Baroda 248.8 [ 1.30% ]
Bharti Airtel 1955.2 [ -1.15% ]
Bharat Heavy 408.9 [ -0.85% ]
Bharat Petroleum 325 [ -0.38% ]
Britannia Industries 5408 [ -0.59% ]
Cipla 1476.4 [ 1.21% ]
Coal India 413 [ -0.60% ]
Colgate Palm 2031.5 [ -0.42% ]
Dabur India 414.05 [ 0.01% ]
DLF 643.5 [ -0.86% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 176.09 [ -0.49% ]
Grasim Industries 3204 [ -0.62% ]
HCL Technologies 1343.4 [ -0.49% ]
HDFC Bank 735.6 [ 0.08% ]
Hero MotoCorp 5592 [ -1.72% ]
Hindustan Unilever 2083.6 [ -0.08% ]
Hindalco Industries 1024 [ -1.54% ]
ICICI Bank 1458.8 [ 0.60% ]
Indian Hotels Co. 733.5 [ -1.02% ]
IndusInd Bank 1019 [ 0.00% ]
Infosys 1167 [ -0.60% ]
ITC 285.2 [ -0.61% ]
Jindal Steel 1103.6 [ -0.88% ]
Kotak Mahindra Bank 394.7 [ -1.33% ]
L&T 4054.9 [ -0.05% ]
Lupin 2393.6 [ 0.23% ]
Mahi. & Mahi 3422.1 [ -0.96% ]
Maruti Suzuki India 14028 [ -1.14% ]
MTNL 27.75 [ 0.18% ]
Nestle India 1525.6 [ 0.37% ]
NIIT 98 [ -0.61% ]
NMDC 86.12 [ 0.37% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.38 [ -1.17% ]
Punj. NationlBak 114.33 [ 0.69% ]
Power Grid Corpn. 271.3 [ -3.71% ]
Reliance Industries 1319.3 [ 3.07% ]
SBI 1081.5 [ 2.51% ]
Vedanta 274.75 [ -0.81% ]
Shipping Corpn. 309.45 [ 2.91% ]
Sun Pharmaceutical 1954.1 [ 0.73% ]
Tata Chemicals 665.5 [ -0.10% ]
Tata Consumer 1094.7 [ -0.15% ]
Tata Motors Passenge 345.25 [ -1.30% ]
Tata Steel 190.5 [ -1.29% ]
Tata Power Co. 378.2 [ -1.25% ]
Tata Consult. Serv. 2390.1 [ -0.95% ]
Tech Mahindra 1639.3 [ -0.65% ]
UltraTech Cement 12098 [ -0.75% ]
United Spirits 1524.6 [ 0.30% ]
Wipro 186.11 [ -0.47% ]
Zee Entertainment 92.85 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mishra Dhatu Nigam Ltd.

GO

Aug 06, 02:17 BSE 435.10 (+ 19.45 4.68%)

Volume118065

Prev. Close 415.65

Open Price 421.75

Today's Low / High

416.05 441.90

B. Price (Qty.)434.80 (94)

O. Price (Qty.) 435.55 (24)

52 Wk Low / High 266.70

455.35

Aug 06, 02:04 NSE 435.15(+ 19.00 4.57%)

Volume2766497

Prev. Close 416.15

Open Price 416.10

Today's Low / High

415.05 441.90

B. Price (Qty.)435.25 (228)

O. Price (Qty.) 435.65 (32)

52 Wk Low / High

266.65 454.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	455.35	10/06/2026	266.70	30/03/2026
NSE	454.80	10/06/2026	266.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	418.50	05/08/2026	396.00	03/08/2026
31/07/2026	399.35	29/07/2026	387.65	30/07/2026
24/07/2026	412.15	21/07/2026	386.70	24/07/2026
17/07/2026	428.00	15/07/2026	405.00	17/07/2026
10/07/2026	441.70	06/07/2026	406.00	08/07/2026
03/07/2026	437.00	03/07/2026	407.70	29/06/2026
25/06/2026	447.75	22/06/2026	411.10	25/06/2026
19/06/2026	451.30	17/06/2026	429.20	18/06/2026
12/06/2026	455.35	10/06/2026	417.85	08/06/2026
05/06/2026	449.80	04/06/2026	404.80	02/06/2026
Showing Page : 1 of 6 Prev Next