NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 9:15AM

ABB India 7240 [ -0.42% ]
ACC 1260 [ 0.02% ]
Ambuja Cements 389.1 [ 0.21% ]
Asian Paints 2450 [ -0.05% ]
Axis Bank 1248 [ -0.72% ]
Bajaj Auto 11470 [ 0.49% ]
Bank of Baroda 234 [ -0.40% ]
Bharti Airtel 1854.8 [ -2.03% ]
Bharat Heavy 433 [ -1.57% ]
Bharat Petroleum 313 [ -0.32% ]
Britannia Industries 5001.5 [ 0.07% ]
Cipla 1383.2 [ -0.81% ]
Coal India 411.7 [ 0.44% ]
Colgate Palm 1892.3 [ -1.33% ]
Dabur India 390 [ -1.33% ]
DLF 645.1 [ 0.12% ]
Dr. Reddy's Lab. 1185 [ 0.00% ]
GAIL (India) 173.6 [ -0.17% ]
Grasim Industries 3204.9 [ -0.13% ]
HCL Technologies 1242.3 [ -0.56% ]
HDFC Bank 731 [ 0.00% ]
Hero MotoCorp 5308 [ 0.43% ]
Hindustan Unilever 1940 [ 0.41% ]
Hindalco Industries 987 [ 0.05% ]
ICICI Bank 1347.8 [ 0.66% ]
Indian Hotels Co. 748.05 [ 2.09% ]
IndusInd Bank 961 [ -0.55% ]
Infosys 1041.5 [ -0.94% ]
ITC 263.55 [ 0.48% ]
Jindal Steel 1138 [ 1.65% ]
Kotak Mahindra Bank 415.2 [ 0.65% ]
L&T 3885 [ 0.00% ]
Lupin 2084 [ 0.05% ]
Mahi. & Mahi 3065 [ 0.43% ]
Maruti Suzuki India 12129 [ 0.21% ]
MTNL 23.95 [ 0.63% ]
Nestle India 1360 [ -0.90% ]
NIIT 91.57 [ 0.00% ]
NMDC 80.09 [ 1.19% ]
NTPC 325 [ 0.42% ]
ONGC 232.8 [ 0.00% ]
Punj. NationlBak 117.23 [ -0.03% ]
Power Grid Corpn. 267.75 [ -0.94% ]
Reliance Industries 1234.1 [ 0.63% ]
SBI 993.6 [ -0.26% ]
Vedanta 264.5 [ -1.16% ]
Shipping Corpn. 278.4 [ 0.49% ]
Sun Pharmaceutical 1832.2 [ -0.28% ]
Tata Chemicals 687.6 [ -0.82% ]
Tata Consumer 998.9 [ 0.29% ]
Tata Motors Passenge 303.8 [ 0.00% ]
Tata Steel 184.55 [ -0.53% ]
Tata Power Co. 367.3 [ -2.00% ]
Tata Consult. Serv. 2090 [ -0.71% ]
Tech Mahindra 1529 [ -0.53% ]
UltraTech Cement 11014 [ 0.00% ]
United Spirits 1384 [ 0.95% ]
Wipro 165.24 [ -0.95% ]
Zee Entertainment 78.62 [ 0.00% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Mishra Dhatu Nigam Ltd.

Sep 21, 09:15 BSE 419.75 (+ 2.35 0.56%)

Volume1965

Prev. Close 417.40

Open Price 419.50

Today's Low / High

419.25 421.00

B. Price (Qty.)419.20 (82)

O. Price (Qty.) 420.35 (23)

52 Wk Low / High 266.70

481.90

Sep 21, 09:09 NSE 420.05(+ 2.75 0.66%)

Volume1413

Prev. Close 417.30

Open Price 420.05

Today's Low / High

420.05 420.05

B. Price (Qty.)420.00 (75)

O. Price (Qty.) 420.05 (957)

52 Wk Low / High

266.65 482.40

Registered Address

Registered Office : 75/2 and 3, Industrial Area, Maksi Road,

Ujjain, Madhya Pradesh - 456010

Tel: 0734-2518989, 2513349

Email : raajmedisafe@gmail.com

Website : http://www.raajmedisafeindia.com

Registrar Details

Ankit Consultancy Pvt. Ltd.

60, Electronic Complex,Pardeshipura,

Indore,452010,Madhya Pradesh

Tel : 0731-2551745

Key Officials

Name	Designation
Mr. Sachin Sarda	Co. Secretary & Compl. Officer
Mr. Vipul Parakh	Chief Financial Officer

Listings

BSE

Corporate News

Raaj Medisafe India - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_...

Raaj Medisafe India - Intimation Of Book Closure - For The Purpose Of 41St AGM

Raaj Medisafe India Q1 net profit up 34.93% at Rs 1.97 cr

Raaj Medisafe India - Notice Of AGM Sept 21, 2026

Raaj Medisafe India - Compliance - Regulation 36 (1) (B)

Board Meetings

Date	Purpose
12/08/2026	Quarterly Results
29/05/2026	Audited Results
26/03/2026	Preferential Issue of shares

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	138,631,600	74.00
Institutional Investors	18,616,851	9.94
Other Investors	4,122,097	2.20
General Public	25,969,452	13.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	102.49
Last Traded Date	18/09/2026
Last Traded Time	-
Change ( % )	-0.24%
Day's Open ( ₹ )	103.00
Previous Close ( ₹ )	102.74
Day's High ( ₹ )	103.00
Day's Low ( ₹ )	102.39
Total Traded Qty ( Nos. )	214
Value ( ₹ In Lacs)	0.22
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524502
Exchange Group	P