BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mipco Seamless Rings (Gujarat) Ltd.
Apr 28
BSE
32.07
( -1.68 -4.98%)
Volume240
Mipco Seamless Rings (Gujarat) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.35
|
02/05/2024
|
26.11
|
11/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 32.11 | 28/04/2025 | 32.07 | 28/04/2025 |
| 25/04/2025 | 35.52 | 21/04/2025 | 33.75 | 21/04/2025 |
| 17/04/2025 | 37.38 | 15/04/2025 | 35.52 | 15/04/2025 |
| 28/03/2025 | 37.38 | 24/03/2025 | 37.38 | 24/03/2025 |
| 21/03/2025 | 37.38 | 17/03/2025 | 37.38 | 17/03/2025 |
| 13/03/2025 | 35.60 | 10/03/2025 | 35.60 | 10/03/2025 |
| 07/03/2025 | 35.60 | 03/03/2025 | 35.60 | 03/03/2025 |
| 28/02/2025 | 35.60 | 24/02/2025 | 35.60 | 24/02/2025 |
| 21/02/2025 | 35.60 | 17/02/2025 | 35.60 | 17/02/2025 |
| 14/02/2025 | 35.60 | 10/02/2025 | 35.60 | 10/02/2025 |
|
|