• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Metro Brands Ltd.
May 13 BSE 1050.25 (+ 26.60 2.60%)
Volume1605
Prev. Close 1023.65
Open Price 1020.15
Today's Low / High
1014.20 1051.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 883.40
1340.00
May 13 NSE 1046.20(+ 18.30 1.78%)
Volume37321
Prev. Close 1027.90
Open Price 1020.10
Today's Low / High
1010.80 1053.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
883.00 1340.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,340.00 17/09/2025 883.40 30/03/2026
NSE 1,340.40 17/09/2025 883.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20261,051.5013/05/20261,012.8512/05/2026
08/05/20261,069.0008/05/20261,000.0507/05/2026
30/04/20261,080.0027/04/20261,020.0030/04/2026
24/04/20261,100.0020/04/20261,038.0024/04/2026
17/04/20261,104.1516/04/2026930.0013/04/2026
10/04/20261,028.1010/04/2026915.2506/04/2026
02/04/2026947.0502/04/2026883.4030/03/2026
27/03/2026959.1525/03/2026892.5027/03/2026
20/03/2026989.0018/03/2026892.8017/03/2026
13/03/2026963.0010/03/2026926.3013/03/2026
Showing Page : 1 of 6