• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Megastar Foods Ltd.
Oct 23 BSE 219.70 ( -3.05 -1.37%)
Volume366
Prev. Close 222.75
Open Price 223.45
Today's Low / High
218.20 224.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 178.05
311.90
Oct 23 NSE 219.92( -4.87 -2.17%)
Volume6847
Prev. Close 224.79
Open Price 220.05
Today's Low / High
218.71 225.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
187.61 310.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.90 28/07/2025 178.05 28/03/2025
NSE 310.50 07/01/2025 187.61 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2025230.0021/10/2025218.2023/10/2025
17/10/2025245.0017/10/2025212.5017/10/2025
10/10/2025238.9510/10/2025220.0006/10/2025
03/10/2025240.0001/10/2025197.7030/09/2025
26/09/2025229.6525/09/2025205.3526/09/2025
19/09/2025233.2016/09/2025215.1019/09/2025
12/09/2025240.1008/09/2025225.6008/09/2025
05/09/2025235.1004/09/2025222.0002/09/2025
29/08/2025241.6525/08/2025227.0028/08/2025
22/08/2025259.0022/08/2025228.5520/08/2025
Showing Page : 1 of 6