• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Megastar Foods Ltd.
Jun 20 BSE 287.00 (+ 42.00 17.14%)
Volume16094
Prev. Close 245.00
Open Price 273.00
Today's Low / High
233.15 294.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 178.05
374.60
Jun 20 NSE 284.80(+ 39.50 16.10%)
Volume247717
Prev. Close 245.30
Open Price 248.80
Today's Low / High
247.10 292.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
187.61 374.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.60 15/07/2024 178.05 28/03/2025
NSE 374.50 15/07/2024 187.61 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025294.0020/06/2025233.1520/06/2025
13/06/2025269.9510/06/2025215.0013/06/2025
06/06/2025273.8004/06/2025223.0504/06/2025
30/05/2025270.0028/05/2025231.0029/05/2025
23/05/2025290.0022/05/2025233.2519/05/2025
16/05/2025252.0016/05/2025209.1512/05/2025
09/05/2025228.0009/05/2025181.0009/05/2025
02/05/2025233.0029/04/2025202.0002/05/2025
25/04/2025216.8021/04/2025205.2522/04/2025
17/04/2025239.5017/04/2025200.1515/04/2025
Showing Page : 1 of 6