BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 3:00PM

ABB India 7455 [ -0.47% ]
ACC 1304.2 [ -0.49% ]
Ambuja Cements 412.45 [ 0.34% ]
Asian Paints 2591.8 [ -1.49% ]
Axis Bank 1261.4 [ 0.43% ]
Bajaj Auto 11940 [ 1.88% ]
Bank of Baroda 240.84 [ -0.07% ]
Bharti Airtel 1880 [ 0.09% ]
Bharat Heavy 429.65 [ -0.99% ]
Bharat Petroleum 318.5 [ 0.16% ]
Britannia Industries 5305 [ 0.13% ]
Cipla 1421.6 [ 0.11% ]
Coal India 399.9 [ -0.03% ]
Colgate Palm 1829.1 [ -0.86% ]
Dabur India 384.05 [ -0.56% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1177.4 [ 0.03% ]
GAIL (India) 170.75 [ -0.98% ]
Grasim Industries 3278.1 [ 0.62% ]
HCL Technologies 1307.1 [ 1.96% ]
HDFC Bank 718.15 [ 1.01% ]
Hero MotoCorp 5606.5 [ 1.02% ]
Hindustan Unilever 1999.7 [ -0.46% ]
Hindalco Industries 1032.25 [ 0.81% ]
ICICI Bank 1424.4 [ -1.29% ]
Indian Hotels Co. 707.5 [ -1.53% ]
IndusInd Bank 992.5 [ -1.04% ]
Infosys 1135.6 [ 2.23% ]
ITC 265.15 [ -1.43% ]
Jindal Steel 1174.1 [ 0.35% ]
Kotak Mahindra Bank 423.6 [ -0.14% ]
L&T 4038.5 [ 0.29% ]
Lupin 2176.7 [ 0.86% ]
Mahi. & Mahi 3338.1 [ 0.24% ]
Maruti Suzuki India 13369 [ -0.53% ]
MTNL 27.36 [ 3.01% ]
Nestle India 1443.8 [ -0.43% ]
NIIT 104.62 [ 1.63% ]
NMDC 86.65 [ 1.08% ]
NTPC 332.4 [ 0.45% ]
ONGC 232.41 [ 0.18% ]
Punj. NationlBak 115.57 [ 0.15% ]
Power Grid Corpn. 266.1 [ 0.45% ]
Reliance Industries 1282.8 [ 0.05% ]
SBI 1048.8 [ 0.57% ]
Vedanta 287.6 [ 2.35% ]
Shipping Corpn. 300.5 [ 2.72% ]
Sun Pharmaceutical 1920.5 [ 0.38% ]
Tata Chemicals 663.55 [ 3.01% ]
Tata Consumer 1036.8 [ -0.50% ]
Tata Motors Passenge 318.2 [ 0.70% ]
Tata Steel 185.4 [ -0.75% ]
Tata Power Co. 350.85 [ -0.33% ]
Tata Consult. Serv. 2335 [ 3.85% ]
Tech Mahindra 1629.9 [ 2.83% ]
UltraTech Cement 11579 [ -1.18% ]
United Spirits 1500.3 [ -1.43% ]
Wipro 181.02 [ 2.62% ]
Zee Entertainment 101.9 [ -2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Matrimony.com Ltd.

GO

Aug 28, 03:00 BSE 514.20 ( -0.30 -0.06%)

Volume238

Prev. Close 514.50

Open Price 514.35

Today's Low / High

510.80 519.30

B. Price (Qty.)512.95 (89)

O. Price (Qty.) 517.60 (299)

52 Wk Low / High 363.30

573.95

Aug 28, 02:49 NSE 515.00( -0.45 -0.09%)

Volume5010

Prev. Close 515.45

Open Price 512.10

Today's Low / High

511.50 519.05

B. Price (Qty.)513.60 (1)

O. Price (Qty.) 514.95 (4)

52 Wk Low / High

364.05 573.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	573.95	27/01/2026	363.30	16/03/2026
NSE	573.00	23/01/2026	364.05	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/08/2026	544.00	24/08/2026	509.45	27/08/2026
21/08/2026	560.90	21/08/2026	525.10	17/08/2026
14/08/2026	551.90	11/08/2026	470.00	10/08/2026
07/08/2026	485.10	07/08/2026	425.05	06/08/2026
31/07/2026	443.00	29/07/2026	424.00	27/07/2026
24/07/2026	445.95	20/07/2026	413.90	24/07/2026
17/07/2026	465.35	15/07/2026	422.40	13/07/2026
10/07/2026	478.60	06/07/2026	416.00	09/07/2026
03/07/2026	424.00	03/07/2026	391.20	01/07/2026
25/06/2026	407.00	25/06/2026	387.20	22/06/2026
Showing Page : 1 of 6 Prev Next