BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 19, 2026

ABB India 5719.5 [ -2.75% ]
ACC 1617.6 [ -1.40% ]
Ambuja Cements 512.15 [ -2.07% ]
Asian Paints 2400.8 [ -1.29% ]
Axis Bank 1356.6 [ -1.48% ]
Bajaj Auto 9729 [ -2.52% ]
Bank of Baroda 304.45 [ -0.23% ]
Bharti Airtel 1988.6 [ -1.64% ]
Bharat Heavy 253.8 [ -2.98% ]
Bharat Petroleum 367.65 [ -3.48% ]
Britannia Industries 6108.5 [ -1.09% ]
Cipla 1328.9 [ -1.55% ]
Coal India 416.15 [ -0.44% ]
Colgate Palm 2167.2 [ -1.67% ]
Dabur India 501.65 [ -1.75% ]
DLF 620.5 [ -3.42% ]
Dr. Reddy's Lab. 1282.3 [ 0.16% ]
GAIL (India) 166.88 [ -0.26% ]
Grasim Industries 2864.3 [ -2.37% ]
HCL Technologies 1450.4 [ -1.15% ]
HDFC Bank 915.6 [ -0.98% ]
Hero MotoCorp 5414.5 [ -3.17% ]
Hindustan Unilever 2279.3 [ -1.90% ]
Hindalco Industries 905.65 [ 0.71% ]
ICICI Bank 1388.8 [ -1.38% ]
Indian Hotels Co. 672.1 [ -3.31% ]
IndusInd Bank 927.35 [ -1.83% ]
Infosys 1370.5 [ -0.23% ]
ITC 326 [ -1.94% ]
Jindal Steel 1211.1 [ -0.88% ]
Kotak Mahindra Bank 416.4 [ -2.33% ]
L&T 4280.5 [ -1.05% ]
Lupin 2228.7 [ 0.09% ]
Mahi. & Mahi 3431.8 [ -2.80% ]
Maruti Suzuki India 14903 [ -1.72% ]
MTNL 30.58 [ -1.51% ]
Nestle India 1278.5 [ -1.72% ]
NIIT 74.36 [ -2.68% ]
NMDC 79.22 [ -1.09% ]
NTPC 363.2 [ -1.41% ]
ONGC 274.65 [ 3.80% ]
Punj. NationlBak 126.1 [ -1.62% ]
Power Grid Corpn. 294.65 [ -1.96% ]
Reliance Industries 1409.5 [ -2.21% ]
SBI 1205.7 [ -1.08% ]
Vedanta 676.15 [ -0.27% ]
Shipping Corpn. 261.32 [ -2.56% ]
Sun Pharmaceutical 1713.4 [ -0.64% ]
Tata Chemicals 705.1 [ 2.19% ]
Tata Consumer Produc 1160.5 [ -0.79% ]
Tata Motors Passenge 375.7 [ -1.87% ]
Tata Steel 205.41 [ -1.73% ]
Tata Power Co. 369.3 [ -2.71% ]
Tata Consult. Serv. 2677.9 [ -0.63% ]
Tech Mahindra 1479.3 [ -1.69% ]
UltraTech Cement 12688 [ -2.79% ]
United Spirits 1397.1 [ -1.93% ]
Wipro 211.21 [ -0.35% ]
Zee Entertainment 92.7 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Matrimony.com Ltd.

GO

Feb 19 BSE 470.60 ( -12.85 -2.66%)

Volume2963

Prev. Close 483.45

Open Price 481.00

Today's Low / High

467.05 481.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 402.30

598.95

Feb 19 NSE 471.00( -13.55 -2.80%)

Volume54685

Prev. Close 484.55

Open Price 480.30

Today's Low / High

464.20 485.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

452.35 589.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.95	25/03/2025	402.30	20/05/2025
NSE	589.80	01/08/2025	452.35	18/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	515.65	16/02/2026	448.60	18/02/2026
13/02/2026	547.00	09/02/2026	496.25	12/02/2026
06/02/2026	536.00	03/02/2026	505.75	01/02/2026
30/01/2026	573.95	27/01/2026	516.20	30/01/2026
23/01/2026	571.20	23/01/2026	552.25	20/01/2026
16/01/2026	561.35	16/01/2026	524.00	12/01/2026
09/01/2026	551.00	06/01/2026	537.90	09/01/2026
02/01/2026	553.65	02/01/2026	524.05	29/12/2025
31/12/2025	534.80	31/12/2025	524.05	29/12/2025
26/12/2025	536.85	24/12/2025	518.45	22/12/2025
Showing Page : 1 of 6 Prev Next