BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2025 - 1:09PM

ABB India 5134 [ 0.50% ]
ACC 1849 [ 0.58% ]
Ambuja Cements 569.25 [ -0.18% ]
Asian Paints Ltd. 2537.8 [ 0.28% ]
Axis Bank Ltd. 1050.2 [ -0.50% ]
Bajaj Auto 9398.5 [ -0.37% ]
Bank of Baroda 234.1 [ -0.23% ]
Bharti Airtel 1900.8 [ 0.69% ]
Bharat Heavy Ele 215.45 [ -0.57% ]
Bharat Petroleum 316.35 [ -0.03% ]
Britannia Ind. 6139.5 [ 0.39% ]
Cipla 1555.1 [ 0.90% ]
Coal India 388.75 [ 0.44% ]
Colgate Palm. 2400 [ 0.47% ]
Dabur India 543.15 [ -0.56% ]
DLF Ltd. 751.75 [ -0.76% ]
Dr. Reddy's Labs 1280.7 [ 2.41% ]
GAIL (India) 173.01 [ 0.37% ]
Grasim Inds. 2817.6 [ 0.48% ]
HCL Technologies 1427.3 [ 1.73% ]
HDFC Bank 967.45 [ 0.15% ]
Hero MotoCorp 5408 [ -0.64% ]
Hindustan Unilever L 2625.3 [ 0.05% ]
Hindalco Indus. 742.9 [ 0.56% ]
ICICI Bank 1398.5 [ -0.30% ]
Indian Hotels Co 773.95 [ -0.48% ]
IndusInd Bank 746.8 [ -0.53% ]
Infosys L 1499.6 [ 4.65% ]
ITC Ltd. 410.2 [ 0.65% ]
Jindal Steel 1029.75 [ -1.13% ]
Kotak Mahindra Bank 1946.1 [ -0.21% ]
L&T 3535.7 [ 0.17% ]
Lupin Ltd. 1952.8 [ 0.29% ]
Mahi. & Mahi 3698 [ -0.09% ]
Maruti Suzuki India 15307 [ 0.32% ]
MTNL 44.84 [ 0.29% ]
Nestle India 1189.8 [ 0.18% ]
NIIT Ltd. 112.91 [ 0.54% ]
NMDC Ltd. 74.09 [ -0.56% ]
NTPC 325.75 [ -0.29% ]
ONGC 231.83 [ -0.30% ]
Punj. NationlBak 104.34 [ 0.12% ]
Power Grid Corpo 283.3 [ 0.18% ]
Reliance Inds. 1375.9 [ -0.19% ]
SBI 807.8 [ -0.12% ]
Vedanta 433.9 [ -0.12% ]
Shipping Corpn. 206.66 [ -0.29% ]
Sun Pharma. 1584.4 [ 0.22% ]
Tata Chemicals 942.4 [ -0.10% ]
Tata Consumer Produc 1075.6 [ 0.13% ]
Tata Motors 716.5 [ -0.42% ]
Tata Steel 168.63 [ -0.11% ]
Tata Power Co. 382.95 [ -0.08% ]
Tata Consultancy 3053.5 [ 1.14% ]
Tech Mahindra 1489.2 [ 1.95% ]
UltraTech Cement 12611 [ -0.42% ]
United Spirits 1302 [ 0.46% ]
Wipro 249.11 [ 2.72% ]
Zee Entertainment En 115.68 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Matrimony.com Ltd.

GO

Sep 09, 01:09 BSE 508.40 (+ 1.30 0.26%)

Volume251

Prev. Close 507.10

Open Price 507.00

Today's Low / High

505.00 519.00

B. Price (Qty.)508.00 (10)

O. Price (Qty.) 510.40 (13)

52 Wk Low / High 402.30

849.80

Sep 09, 12:54 NSE 509.55(+ 2.60 0.51%)

Volume946

Prev. Close 506.95

Open Price 511.60

Today's Low / High

505.25 511.60

B. Price (Qty.)509.00 (1)

O. Price (Qty.) 509.60 (6)

52 Wk Low / High

487.00 849.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	849.80	17/10/2024	402.30	20/05/2025
NSE	849.90	17/10/2024	487.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	517.00	08/09/2025	507.00	08/09/2025
05/09/2025	518.00	05/09/2025	499.10	01/09/2025
29/08/2025	517.10	25/08/2025	498.75	26/08/2025
22/08/2025	519.40	22/08/2025	492.00	21/08/2025
14/08/2025	548.50	14/08/2025	486.05	13/08/2025
08/08/2025	557.85	04/08/2025	519.60	08/08/2025
01/08/2025	589.00	01/08/2025	520.10	29/07/2025
25/07/2025	531.85	25/07/2025	516.25	23/07/2025
18/07/2025	551.25	17/07/2025	508.05	14/07/2025
11/07/2025	532.40	09/07/2025	507.30	11/07/2025
Showing Page : 1 of 6 Prev Next