BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2026

ABB India 6771.5 [ -2.96% ]
ACC 1335.1 [ -3.56% ]
Ambuja Cements 421.1 [ -3.40% ]
Asian Paints 2665.9 [ -2.40% ]
Axis Bank 1309.5 [ -2.35% ]
Bajaj Auto 10164 [ 0.54% ]
Bank of Baroda 240.45 [ -2.99% ]
Bharti Airtel 1888.1 [ -1.96% ]
Bharat Heavy 377.8 [ 0.36% ]
Bharat Petroleum 303.55 [ -3.31% ]
Britannia Industries 5315.5 [ -2.41% ]
Cipla 1431.8 [ -1.38% ]
Coal India 429.05 [ 0.02% ]
Colgate Palm 2020.1 [ -2.75% ]
Dabur India 436.55 [ -3.74% ]
DLF 634 [ -2.63% ]
Dr. Reddy's Lab. 1349 [ -0.41% ]
GAIL (India) 169.24 [ -2.74% ]
Grasim Industries 3134.8 [ -1.76% ]
HCL Technologies 1145.6 [ -1.93% ]
HDFC Bank 810.3 [ -2.29% ]
Hero MotoCorp 4892.8 [ -2.05% ]
Hindustan Unilever 2135.8 [ -3.30% ]
Hindalco Industries 971.65 [ 0.22% ]
ICICI Bank 1380.6 [ -2.41% ]
Indian Hotels Co. 722.9 [ -3.09% ]
IndusInd Bank 994.65 [ -2.70% ]
Infosys 1069.3 [ -0.23% ]
ITC 280.65 [ -2.81% ]
Jindal Steel 1021.5 [ -1.34% ]
Kotak Mahindra Bank 370.1 [ -3.04% ]
L&T 3892.1 [ -2.50% ]
Lupin 2459 [ -1.25% ]
Mahi. & Mahi 3102.5 [ -2.94% ]
Maruti Suzuki India 13951 [ -4.04% ]
MTNL 28.19 [ -2.69% ]
Nestle India 1450.5 [ -1.45% ]
NIIT 98.8 [ -1.47% ]
NMDC 83.74 [ -0.72% ]
NTPC 348.7 [ -1.55% ]
ONGC 247 [ 1.15% ]
Punj. NationlBak 100.95 [ -2.74% ]
Power Grid Corpn. 279.7 [ -1.64% ]
Reliance Industries 1275.9 [ -2.48% ]
SBI 1016.9 [ -2.04% ]
Vedanta 272.3 [ -1.00% ]
Shipping Corpn. 277.6 [ -4.46% ]
Sun Pharmaceutical 1888.2 [ -0.80% ]
Tata Chemicals 710.4 [ -1.14% ]
Tata Consumer 1089.8 [ -3.13% ]
Tata Motors Passenge 332.05 [ -2.99% ]
Tata Steel 188.2 [ -0.84% ]
Tata Power Co. 372.1 [ -1.35% ]
Tata Consult. Serv. 2057.5 [ -1.84% ]
Tech Mahindra 1428.8 [ -1.29% ]
UltraTech Cement 11353 [ -2.54% ]
United Spirits 1408.8 [ -2.13% ]
Wipro 172.72 [ -0.16% ]
Zee Entertainment 99.56 [ -2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Matrimony.com Ltd.

GO

Jul 08 BSE 433.15 ( -9.30 -2.10%)

Volume490

Prev. Close 442.45

Open Price 438.15

Today's Low / High

430.00 449.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 363.30

589.00

Jul 08 NSE 431.70( -12.35 -2.78%)

Volume16536

Prev. Close 444.05

Open Price 423.00

Today's Low / High

423.00 452.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

364.05 589.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	589.00	01/08/2025	363.30	16/03/2026
NSE	589.80	01/08/2025	364.05	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2026	478.60	06/07/2026	429.80	06/07/2026
03/07/2026	424.00	03/07/2026	391.20	01/07/2026
25/06/2026	407.00	25/06/2026	387.20	22/06/2026
19/06/2026	402.00	15/06/2026	388.05	17/06/2026
12/06/2026	413.70	09/06/2026	385.05	11/06/2026
05/06/2026	436.50	04/06/2026	406.50	04/06/2026
29/05/2026	454.00	29/05/2026	415.15	26/05/2026
22/05/2026	430.30	19/05/2026	413.30	18/05/2026
15/05/2026	463.65	14/05/2026	424.50	15/05/2026
08/05/2026	447.00	08/05/2026	420.85	04/05/2026
Showing Page : 1 of 6 Prev Next