BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 19, 2026 - 4:00PM

ABB India 5719.5 [ -2.75% ]
ACC 1617.6 [ -1.40% ]
Ambuja Cements 512.15 [ -2.07% ]
Asian Paints 2400.8 [ -1.29% ]
Axis Bank 1356.6 [ -1.48% ]
Bajaj Auto 9729 [ -2.52% ]
Bank of Baroda 304.45 [ -0.23% ]
Bharti Airtel 1988.6 [ -1.64% ]
Bharat Heavy 253.8 [ -2.98% ]
Bharat Petroleum 367.65 [ -3.48% ]
Britannia Industries 6108.5 [ -1.09% ]
Cipla 1328.9 [ -1.55% ]
Coal India 416.15 [ -0.44% ]
Colgate Palm 2167.2 [ -1.67% ]
Dabur India 501.65 [ -1.75% ]
DLF 620.5 [ -3.42% ]
Dr. Reddy's Lab. 1282.3 [ 0.16% ]
GAIL (India) 166.88 [ -0.26% ]
Grasim Industries 2864.3 [ -2.37% ]
HCL Technologies 1450.4 [ -1.15% ]
HDFC Bank 915.6 [ -0.98% ]
Hero MotoCorp 5414.5 [ -3.17% ]
Hindustan Unilever 2279.3 [ -1.90% ]
Hindalco Industries 905.65 [ 0.71% ]
ICICI Bank 1388.8 [ -1.38% ]
Indian Hotels Co. 672.1 [ -3.31% ]
IndusInd Bank 927.35 [ -1.83% ]
Infosys 1370.5 [ -0.23% ]
ITC 326 [ -1.94% ]
Jindal Steel 1211.1 [ -0.88% ]
Kotak Mahindra Bank 416.4 [ -2.33% ]
L&T 4280.5 [ -1.05% ]
Lupin 2228.7 [ 0.09% ]
Mahi. & Mahi 3431.8 [ -2.80% ]
Maruti Suzuki India 14903 [ -1.72% ]
MTNL 30.58 [ -1.51% ]
Nestle India 1278.5 [ -1.72% ]
NIIT 74.36 [ -2.68% ]
NMDC 79.22 [ -1.09% ]
NTPC 363.2 [ -1.41% ]
ONGC 274.65 [ 3.80% ]
Punj. NationlBak 126.1 [ -1.62% ]
Power Grid Corpn. 294.65 [ -1.96% ]
Reliance Industries 1409.5 [ -2.21% ]
SBI 1205.7 [ -1.08% ]
Vedanta 676.15 [ -0.27% ]
Shipping Corpn. 261.32 [ -2.56% ]
Sun Pharmaceutical 1713.4 [ -0.64% ]
Tata Chemicals 705.1 [ 2.19% ]
Tata Consumer Produc 1160.5 [ -0.79% ]
Tata Motors Passenge 375.7 [ -1.87% ]
Tata Steel 205.41 [ -1.73% ]
Tata Power Co. 369.3 [ -2.71% ]
Tata Consult. Serv. 2677.9 [ -0.63% ]
Tech Mahindra 1479.3 [ -1.69% ]
UltraTech Cement 12688 [ -2.79% ]
United Spirits 1397.1 [ -1.93% ]
Wipro 211.21 [ -0.35% ]
Zee Entertainment 92.7 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Matrimony.com Ltd.

GO

Feb 19, 04:01 BSE 470.60 ( -12.85 -2.66%)

Volume2963

Prev. Close 483.45

Open Price 481.00

Today's Low / High

467.05 481.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 402.30

598.95

Feb 19, 04:10 NSE 471.00( -13.55 -2.80%)

Volume54685

Prev. Close 484.55

Open Price 480.30

Today's Low / High

464.20 485.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 471.00 (402)

52 Wk Low / High

452.35 589.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.95	25/03/2025	402.30	20/05/2025
NSE	589.80	01/08/2025	452.35	18/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	515.65	16/02/2026	448.60	18/02/2026
13/02/2026	547.00	09/02/2026	496.25	12/02/2026
06/02/2026	536.00	03/02/2026	505.75	01/02/2026
30/01/2026	573.95	27/01/2026	516.20	30/01/2026
23/01/2026	571.20	23/01/2026	552.25	20/01/2026
16/01/2026	561.35	16/01/2026	524.00	12/01/2026
09/01/2026	551.00	06/01/2026	537.90	09/01/2026
02/01/2026	553.65	02/01/2026	524.05	29/12/2025
31/12/2025	534.80	31/12/2025	524.05	29/12/2025
26/12/2025	536.85	24/12/2025	518.45	22/12/2025
Showing Page : 1 of 6 Prev Next