BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Chemicals & Fertilizers Ltd.
Oct 30
BSE
308.40
( -1.05 -0.34%)
Volume40959
Mangalore Chemicals & Fertilizers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
373.10
|
04/08/2025
|
125.25
|
03/03/2025
|
|
NSE
|
373.15
|
04/08/2025
|
125.40
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 314.05 | 27/10/2025 | 300.20 | 30/10/2025 |
| 24/10/2025 | 329.65 | 23/10/2025 | 308.60 | 24/10/2025 |
| 17/10/2025 | 323.95 | 13/10/2025 | 307.35 | 15/10/2025 |
| 10/10/2025 | 338.60 | 07/10/2025 | 310.00 | 09/10/2025 |
| 03/10/2025 | 341.50 | 30/09/2025 | 306.50 | 29/09/2025 |
| 26/09/2025 | 338.90 | 26/09/2025 | 305.65 | 22/09/2025 |
| 19/09/2025 | 313.50 | 17/09/2025 | 302.15 | 15/09/2025 |
| 12/09/2025 | 338.80 | 08/09/2025 | 301.40 | 12/09/2025 |
| 05/09/2025 | 359.95 | 02/09/2025 | 333.35 | 05/09/2025 |
| 29/08/2025 | 368.50 | 25/08/2025 | 341.65 | 26/08/2025 |
|
|