• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mallcom (India) Ltd.
Oct 17 BSE 1456.90 (+ 44.55 3.15%)
Volume2264
Prev. Close 1412.35
Open Price 1412.00
Today's Low / High
1393.40 1468.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1019.05
1780.00
Oct 17 NSE 1455.00(+ 40.90 2.89%)
Volume12107
Prev. Close 1414.10
Open Price 1414.10
Today's Low / High
1391.00 1469.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1050.00 1785.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,780.00 27/12/2024 1,019.05 18/03/2025
NSE 1,785.00 27/12/2024 1,050.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20251,473.0013/10/20251,389.9515/10/2025
10/10/20251,529.5010/10/20251,295.0006/10/2025
03/10/20251,302.9029/09/20251,220.0503/10/2025
26/09/20251,406.0024/09/20251,275.1026/09/2025
19/09/20251,378.8017/09/20251,274.6015/09/2025
12/09/20251,297.7011/09/20251,248.8509/09/2025
05/09/20251,308.7004/09/20251,205.0501/09/2025
29/08/20251,284.4029/08/20251,166.0028/08/2025
22/08/20251,254.0022/08/20251,203.0519/08/2025
14/08/20251,267.1513/08/20251,160.0011/08/2025
Showing Page : 1 of 6