• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mallcom (India) Ltd.
Mar 20 BSE 1030.50 (+ 6.90 0.67%)
Volume194
Prev. Close 1023.60
Open Price 1059.00
Today's Low / High
1029.00 1081.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 990.80
1529.50
Mar 20 NSE 1033.20( -2.10 -0.20%)
Volume4434
Prev. Close 1035.30
Open Price 1047.70
Today's Low / High
1024.00 1084.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1010.00 1520.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.50 10/10/2025 990.80 16/03/2026
NSE 1,520.00 21/10/2025 1,010.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,081.1020/03/2026990.8016/03/2026
13/03/20261,089.6510/03/20261,028.3009/03/2026
06/03/20261,135.0002/03/20261,070.0006/03/2026
27/02/20261,222.3025/02/20261,135.0024/02/2026
20/02/20261,284.0018/02/20261,120.3016/02/2026
13/02/20261,228.2009/02/20261,178.4513/02/2026
06/02/20261,275.3004/02/20261,062.0002/02/2026
30/01/20261,162.0028/01/20261,039.8027/01/2026
23/01/20261,155.2521/01/20261,040.0020/01/2026
16/01/20261,117.3014/01/20261,037.0014/01/2026
Showing Page : 1 of 6