BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:08PM

ABB India 5502.5 [ 9.10% ]
ACC 1684.5 [ 0.01% ]
Ambuja Cements 537.25 [ 0.62% ]
Asian Paints 2420.1 [ -3.65% ]
Axis Bank 1363.6 [ 3.32% ]
Bajaj Auto 9482 [ 0.51% ]
Bank of Baroda 303.55 [ -0.87% ]
Bharti Airtel 1962.4 [ 0.24% ]
Bharat Heavy 260.65 [ 0.39% ]
Bharat Petroleum 367.65 [ 1.46% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1324.3 [ -0.31% ]
Coal India 460.35 [ 3.67% ]
Colgate Palm 2122.9 [ -1.46% ]
Dabur India 506.55 [ -1.78% ]
DLF 639.55 [ 2.24% ]
Dr. Reddy's Labs 1208.1 [ -1.18% ]
GAIL (India) 166.47 [ -0.99% ]
Grasim Industries 2839.9 [ 0.03% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 938.15 [ 0.58% ]
Hero MotoCorp 5591 [ 1.42% ]
Hindustan Unilever 2356.2 [ -0.93% ]
Hindalco Industries 1021.8 [ 2.36% ]
ICICI Bank 1385.6 [ 1.31% ]
Indian Hotels Co. 665 [ 1.34% ]
IndusInd Bank 897.25 [ -0.49% ]
Infosys 1662 [ -0.27% ]
ITC 319.6 [ -0.48% ]
Jindal Steel 1153.1 [ 3.01% ]
Kotak Mahindra Bank 413.3 [ 0.22% ]
L&T 3942.1 [ 3.90% ]
Lupin 2132.3 [ 0.13% ]
Mahi. & Mahi 3376.7 [ -2.10% ]
Maruti Suzuki India 14524 [ -2.37% ]
MTNL 30.92 [ -0.83% ]
Nestle India 1291.7 [ -0.05% ]
NIIT 76.01 [ 1.04% ]
NMDC 84.45 [ 3.59% ]
NTPC 357.5 [ 2.72% ]
ONGC 275.74 [ 2.67% ]
Punj. NationlBak 125.07 [ 0.46% ]
Power Grid Corpo 261.35 [ 0.60% ]
Reliance Industries 1400.3 [ 0.26% ]
SBI 1069.85 [ 0.60% ]
Vedanta 759.15 [ 2.99% ]
Shipping Corpn. 223 [ 1.24% ]
Sun Pharmaceutical 1594.3 [ -1.01% ]
Tata Chemicals 720.95 [ -0.87% ]
Tata Consumer Produc 1109.4 [ -1.98% ]
Tata Motors Passenge 350.1 [ 2.83% ]
Tata Steel 201.42 [ 3.91% ]
Tata Power Co. 366.25 [ 3.15% ]
Tata Consultancy 3144.5 [ -1.74% ]
Tech Mahindra 1767.7 [ 0.27% ]
UltraTech Cement 12694 [ -0.57% ]
United Spirits 1333 [ 0.47% ]
Wipro 240.5 [ 1.33% ]
Zee Entertainment En 82.31 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mallcom (India) Ltd.

GO

Jan 29, 03:08 BSE 1107.50 ( -21.75 -1.93%)

Volume174

Prev. Close 1129.25

Open Price 1128.70

Today's Low / High

1103.90 1130.00

B. Price (Qty.)1106.65 (5)

O. Price (Qty.) 1121.80 (8)

52 Wk Low / High 1019.05

1529.50

Jan 29, 02:49 NSE 1125.60( -7.70 -0.68%)

Volume53720

Prev. Close 1133.30

Open Price 1139.00

Today's Low / High

1100.00 1139.20

B. Price (Qty.)1123.90 (3)

O. Price (Qty.) 1125.50 (1)

52 Wk Low / High

1038.10 1520.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,529.50	10/10/2025	1,019.05	18/03/2025
NSE	1,520.00	21/10/2025	1,038.10	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	1,162.00	28/01/2026	1,039.80	27/01/2026
23/01/2026	1,155.25	21/01/2026	1,040.00	20/01/2026
16/01/2026	1,117.30	14/01/2026	1,037.00	14/01/2026
09/01/2026	1,195.00	07/01/2026	1,100.05	05/01/2026
02/01/2026	1,285.30	31/12/2025	1,101.35	30/12/2025
31/12/2025	1,285.30	31/12/2025	1,101.35	30/12/2025
26/12/2025	1,200.00	26/12/2025	1,164.20	26/12/2025
19/12/2025	1,190.00	16/12/2025	1,120.00	18/12/2025
12/12/2025	1,172.55	12/12/2025	1,074.20	09/12/2025
05/12/2025	1,259.00	01/12/2025	1,160.25	03/12/2025
Showing Page : 1 of 6 Prev Next