• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mallcom (India) Ltd.
May 08 BSE 1083.30 ( -4.95 -0.45%)
Volume1523
Prev. Close 1088.25
Open Price 1075.00
Today's Low / High
1075.00 1106.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 926.00
1529.50
May 08 NSE 1082.80( -0.10 -0.01%)
Volume4049
Prev. Close 1082.90
Open Price 1096.80
Today's Low / High
1068.80 1111.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
929.00 1520.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.50 10/10/2025 926.00 30/03/2026
NSE 1,520.00 21/10/2025 929.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20261,119.0007/05/20261,075.0008/05/2026
30/04/20261,124.5529/04/20261,070.6527/04/2026
24/04/20261,120.0020/04/20261,052.2522/04/2026
17/04/20261,121.0015/04/2026968.4013/04/2026
10/04/20261,130.0010/04/2026980.0006/04/2026
02/04/20261,019.1001/04/2026926.0030/03/2026
27/03/20261,055.0025/03/2026970.0024/03/2026
20/03/20261,081.1020/03/2026990.8016/03/2026
13/03/20261,089.6510/03/20261,028.3009/03/2026
06/03/20261,135.0002/03/20261,070.0006/03/2026
Showing Page : 1 of 6