BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:59PM

ABB India 5474 [ 8.54% ]
ACC 1678.5 [ -0.34% ]
Ambuja Cements 536.05 [ 0.39% ]
Asian Paints 2416 [ -3.81% ]
Axis Bank 1363.7 [ 3.33% ]
Bajaj Auto 9512 [ 0.83% ]
Bank of Baroda 302.45 [ -1.22% ]
Bharti Airtel 1967.9 [ 0.52% ]
Bharat Heavy 260.5 [ 0.33% ]
Bharat Petroleum 366.95 [ 1.27% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1320.9 [ -0.56% ]
Coal India 455.75 [ 2.63% ]
Colgate Palm 2112.7 [ -1.94% ]
Dabur India 510.45 [ -1.03% ]
DLF 638.55 [ 2.08% ]
Dr. Reddy's Labs 1208.9 [ -1.11% ]
GAIL (India) 167.38 [ -0.45% ]
Grasim Industries 2831.7 [ -0.26% ]
HCL Technologies 1721.6 [ -0.46% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5580 [ 1.22% ]
Hindustan Unilever 2352.6 [ -1.08% ]
Hindalco Industries 1024.05 [ 2.59% ]
ICICI Bank 1383.6 [ 1.16% ]
Indian Hotels Co. 664.6 [ 1.28% ]
IndusInd Bank 898.4 [ -0.37% ]
Infosys 1659.5 [ -0.42% ]
ITC 318.6 [ -0.79% ]
Jindal Steel 1159.6 [ 3.59% ]
Kotak Mahindra Bank 412.4 [ 0.00% ]
L&T 3932.9 [ 3.66% ]
Lupin 2132.1 [ 0.12% ]
Mahi. & Mahi 3384.4 [ -1.88% ]
Maruti Suzuki India 14502 [ -2.52% ]
MTNL 30.79 [ -1.25% ]
Nestle India 1287.9 [ -0.35% ]
NIIT 75.84 [ 0.81% ]
NMDC 84.6 [ 3.78% ]
NTPC 358.15 [ 2.90% ]
ONGC 275.39 [ 2.54% ]
Punj. NationlBak 125.25 [ 0.60% ]
Power Grid Corpo 260.5 [ 0.27% ]
Reliance Industries 1391 [ -0.41% ]
SBI 1066.2 [ 0.25% ]
Vedanta 766.35 [ 3.97% ]
Shipping Corpn. 222.65 [ 1.09% ]
Sun Pharmaceutical 1589.3 [ -1.32% ]
Tata Chemicals 722.8 [ -0.62% ]
Tata Consumer Produc 1107.2 [ -2.17% ]
Tata Motors Passenge 351.8 [ 3.33% ]
Tata Steel 202.32 [ 4.37% ]
Tata Power Co. 366.45 [ 3.21% ]
Tata Consultancy 3144.4 [ -1.74% ]
Tech Mahindra 1768.4 [ 0.31% ]
UltraTech Cement 12717 [ -0.39% ]
United Spirits 1330.4 [ 0.28% ]
Wipro 239.8 [ 1.03% ]
Zee Entertainment En 82.55 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Mallcom (India) Ltd.

GO

Jan 29, 04:01 BSE 1121.40 ( -7.85 -0.70%)

Volume199

Prev. Close 1129.25

Open Price 1128.70

Today's Low / High

1103.90 1130.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1019.05

1529.50

Jan 29, 03:44 NSE 1109.50( -23.80 -2.10%)

Volume55198

Prev. Close 1133.30

Open Price 1139.00

Today's Low / High

1100.00 1139.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1109.50 (20)

52 Wk Low / High

1038.10 1520.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,529.50	10/10/2025	1,019.05	18/03/2025
NSE	1,520.00	21/10/2025	1,038.10	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	1,162.00	28/01/2026	1,039.80	27/01/2026
23/01/2026	1,155.25	21/01/2026	1,040.00	20/01/2026
16/01/2026	1,117.30	14/01/2026	1,037.00	14/01/2026
09/01/2026	1,195.00	07/01/2026	1,100.05	05/01/2026
02/01/2026	1,285.30	31/12/2025	1,101.35	30/12/2025
31/12/2025	1,285.30	31/12/2025	1,101.35	30/12/2025
26/12/2025	1,200.00	26/12/2025	1,164.20	26/12/2025
19/12/2025	1,190.00	16/12/2025	1,120.00	18/12/2025
12/12/2025	1,172.55	12/12/2025	1,074.20	09/12/2025
05/12/2025	1,259.00	01/12/2025	1,160.25	03/12/2025
Showing Page : 1 of 6 Prev Next