BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Magnus Steel and Infra Ltd.
Dec 05
BSE
25.50
(+ 0.47 1.88%)
Volume104
Magnus Steel and Infra Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.53
|
05/12/2025
|
9.84
|
16/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 25.53 | 05/12/2025 | 23.59 | 01/12/2025 |
| 28/11/2025 | 23.13 | 28/11/2025 | 21.39 | 24/11/2025 |
| 21/11/2025 | 20.98 | 21/11/2025 | 19.40 | 17/11/2025 |
| 14/11/2025 | 19.02 | 14/11/2025 | 17.59 | 10/11/2025 |
| 07/11/2025 | 17.25 | 07/11/2025 | 16.27 | 03/11/2025 |
| 31/10/2025 | 15.96 | 31/10/2025 | 14.76 | 27/10/2025 |
| 24/10/2025 | 14.48 | 24/10/2025 | 13.66 | 20/10/2025 |
| 17/10/2025 | 13.40 | 17/10/2025 | 11.70 | 13/10/2025 |
| 10/10/2025 | 11.15 | 10/10/2025 | 9.19 | 06/10/2025 |
| 03/10/2025 | 8.75 | 03/10/2025 | 7.56 | 29/09/2025 |
|
|