BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 3:15PM

ABB India 7315.5 [ 0.99% ]
ACC 1372 [ 2.25% ]
Ambuja Cements 436.75 [ 2.52% ]
Asian Paints 2762.6 [ 0.96% ]
Axis Bank 1234.1 [ 0.87% ]
Bajaj Auto 11351 [ -0.20% ]
Bank of Baroda 243.4 [ 1.76% ]
Bharti Airtel 1952.6 [ 2.67% ]
Bharat Heavy 406.05 [ 0.07% ]
Bharat Petroleum 317.4 [ -0.83% ]
Britannia Industries 5515.5 [ 0.68% ]
Cipla 1476.8 [ 2.23% ]
Coal India 410.75 [ 0.15% ]
Colgate Palm 2162.8 [ 1.16% ]
Dabur India 432.9 [ 1.95% ]
DLF 670.8 [ 1.17% ]
Dr. Reddy's Lab. 1145.5 [ 0.87% ]
GAIL (India) 175.31 [ 0.09% ]
Grasim Industries 3114 [ -0.07% ]
HCL Technologies 1346.6 [ 2.12% ]
HDFC Bank 748.05 [ 1.72% ]
Hero MotoCorp 5163.7 [ 0.18% ]
Hindustan Unilever 2115.8 [ 4.60% ]
Hindalco Industries 961.95 [ 2.73% ]
ICICI Bank 1437.8 [ 0.49% ]
Indian Hotels Co. 738.2 [ 0.48% ]
IndusInd Bank 1012.75 [ 2.10% ]
Infosys 1154.6 [ 4.42% ]
ITC 286.65 [ 0.70% ]
Jindal Steel 1086.9 [ 3.08% ]
Kotak Mahindra Bank 390.25 [ 1.28% ]
L&T 3935 [ 2.69% ]
Lupin 2451.2 [ 2.31% ]
Mahi. & Mahi 3226.4 [ -1.37% ]
Maruti Suzuki India 13954 [ 1.10% ]
MTNL 27.16 [ 1.53% ]
Nestle India 1498.7 [ 0.46% ]
NIIT 98.06 [ 3.06% ]
NMDC 85.9 [ 2.36% ]
NTPC 343.75 [ 0.00% ]
ONGC 238.94 [ 0.01% ]
Punj. NationlBak 111.26 [ -0.35% ]
Power Grid Corpn. 282.5 [ -0.98% ]
Reliance Industries 1276.5 [ 0.69% ]
SBI 1014.1 [ 0.09% ]
Vedanta 263.75 [ 1.70% ]
Shipping Corpn. 279 [ 0.04% ]
Sun Pharmaceutical 1991.5 [ 0.75% ]
Tata Chemicals 680.25 [ 0.88% ]
Tata Consumer 1097.3 [ 1.40% ]
Tata Motors Passenge 330.15 [ 1.77% ]
Tata Steel 187.36 [ 2.59% ]
Tata Power Co. 377.6 [ 1.68% ]
Tata Consult. Serv. 2451.3 [ 2.22% ]
Tech Mahindra 1645.2 [ 0.61% ]
UltraTech Cement 12015 [ 0.49% ]
United Spirits 1505.7 [ -0.21% ]
Wipro 183.84 [ 1.50% ]
Zee Entertainment 108.39 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Magnus Steel and Infra Ltd.

GO

Jul 29, 03:15 BSE 63.24 (+ 3.01 5.00%)

Volume11777

Prev. Close 60.23

Open Price 63.24

Today's Low / High

63.24 63.24

B. Price (Qty.)63.24 (150540)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.97

223.40

Magnus Steel and Infra Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.40	14/05/2026	9.97	28/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	60.23	28/07/2026	57.36	27/07/2026
24/07/2026	54.91	20/07/2026	49.57	22/07/2026
17/07/2026	64.19	13/07/2026	57.79	17/07/2026
10/07/2026	75.04	06/07/2026	67.56	10/07/2026
03/07/2026	92.10	30/06/2026	78.98	03/07/2026
25/06/2026	88.20	22/06/2026	79.65	24/06/2026
19/06/2026	113.80	15/06/2026	92.80	19/06/2026
12/06/2026	126.05	11/06/2026	103.55	09/06/2026
05/06/2026	133.65	02/06/2026	114.65	05/06/2026
29/05/2026	156.15	25/05/2026	133.95	29/05/2026
Showing Page : 1 of 5 Prev Next