BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Magna Electrocastings Ltd.
Aug 08, 04:01
BSE
1202.65
( -16.85 -1.38%)
Volume2612
Magna Electrocastings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,375.00
|
09/07/2025
|
486.00
|
07/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2025 | 1,270.00 | 04/08/2025 | 1,190.15 | 05/08/2025 |
| 01/08/2025 | 1,300.00 | 31/07/2025 | 1,152.05 | 30/07/2025 |
| 25/07/2025 | 1,340.00 | 23/07/2025 | 1,252.00 | 21/07/2025 |
| 18/07/2025 | 1,350.00 | 17/07/2025 | 1,255.00 | 15/07/2025 |
| 11/07/2025 | 1,375.00 | 09/07/2025 | 1,262.05 | 08/07/2025 |
| 04/07/2025 | 1,317.00 | 01/07/2025 | 1,155.05 | 03/07/2025 |
| 27/06/2025 | 1,179.90 | 27/06/2025 | 1,080.00 | 23/06/2025 |
| 20/06/2025 | 1,114.00 | 20/06/2025 | 1,044.75 | 20/06/2025 |
| 13/06/2025 | 1,118.00 | 11/06/2025 | 1,050.85 | 13/06/2025 |
| 06/06/2025 | 1,094.00 | 06/06/2025 | 901.00 | 02/06/2025 |
|
|