BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2026 - 3:59PM

ABB India 6937 [ -1.34% ]
ACC 1332.2 [ 0.38% ]
Ambuja Cements 418.85 [ -0.71% ]
Asian Paints 2716.4 [ 3.06% ]
Axis Bank 1368.7 [ 1.71% ]
Bajaj Auto 9842 [ 1.30% ]
Bank of Baroda 271.65 [ -0.28% ]
Bharti Airtel 1871 [ 1.03% ]
Bharat Heavy 413.95 [ -0.04% ]
Bharat Petroleum 304.2 [ 0.21% ]
Britannia Industries 5262 [ 2.24% ]
Cipla 1456.7 [ -0.59% ]
Coal India 434.75 [ -0.98% ]
Colgate Palm 2071.9 [ 3.70% ]
Dabur India 444.75 [ 5.34% ]
DLF 648.7 [ 4.62% ]
Dr. Reddy's Lab. 1339.9 [ -1.27% ]
GAIL (India) 174.5 [ 0.60% ]
Grasim Industries 3140.4 [ 1.30% ]
HCL Technologies 1034.2 [ -3.51% ]
HDFC Bank 796.15 [ -0.23% ]
Hero MotoCorp 4834.9 [ 0.85% ]
Hindustan Unilever 2182 [ 3.01% ]
Hindalco Industries 939.7 [ -1.77% ]
ICICI Bank 1379.8 [ 0.33% ]
Indian Hotels Co. 718.75 [ 0.67% ]
IndusInd Bank 941.6 [ 1.88% ]
Infosys 985.3 [ -1.51% ]
ITC 290.3 [ 1.17% ]
Jindal Steel 1028.8 [ -2.95% ]
Kotak Mahindra Bank 400.45 [ 2.09% ]
L&T 4092.6 [ -1.23% ]
Lupin 2397.5 [ -0.89% ]
Mahi. & Mahi 3130 [ 1.99% ]
Maruti Suzuki India 14395 [ 1.98% ]
MTNL 29.88 [ 1.15% ]
Nestle India 1453.8 [ 3.46% ]
NIIT 100.35 [ -0.27% ]
NMDC 84.3 [ -1.01% ]
NTPC 357.9 [ 0.35% ]
ONGC 234.99 [ 0.04% ]
Punj. NationlBak 107.54 [ 0.80% ]
Power Grid Corpn. 287.55 [ 0.44% ]
Reliance Industries 1308 [ 1.09% ]
SBI 1047.4 [ 2.00% ]
Vedanta 275.55 [ -1.85% ]
Shipping Corpn. 301.15 [ -1.36% ]
Sun Pharmaceutical 1866.2 [ 0.20% ]
Tata Chemicals 686.55 [ -4.11% ]
Tata Consumer 1090.9 [ 1.42% ]
Tata Motors Passenge 347.8 [ -1.25% ]
Tata Steel 185.17 [ -1.54% ]
Tata Power Co. 375.45 [ -2.61% ]
Tata Consult. Serv. 1982.6 [ -2.41% ]
Tech Mahindra 1362.2 [ -3.03% ]
UltraTech Cement 11456 [ 1.80% ]
United Spirits 1352.4 [ 0.15% ]
Wipro 170.13 [ -0.15% ]
Zee Entertainment 108.31 [ 4.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mafia Trends Ltd.

GO

Jun 29 BSE 5.30 (+ 0.00 0.00%)

Volume8000

Prev. Close 5.30

Open Price 5.30

Today's Low / High

5.30 5.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.11

16.00

Mafia Trends Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.00	07/08/2025	5.11	24/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2026	5.30	29/06/2026	5.30	29/06/2026
25/06/2026	5.30	24/06/2026	5.11	24/06/2026
19/06/2026	6.49	15/06/2026	5.62	19/06/2026
12/06/2026	8.27	12/06/2026	5.81	09/06/2026
05/06/2026	6.73	02/06/2026	6.00	03/06/2026
29/05/2026	6.50	27/05/2026	5.60	29/05/2026
15/05/2026	7.14	13/05/2026	6.50	13/05/2026
08/05/2026	8.00	05/05/2026	6.52	05/05/2026
30/04/2026	7.49	30/04/2026	5.58	28/04/2026
24/04/2026	7.83	21/04/2026	7.00	21/04/2026
Showing Page : 1 of 6 Prev Next