BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026

ABB India 6212.5 [ 0.82% ]
ACC 1367.9 [ 2.52% ]
Ambuja Cements 421.8 [ 3.50% ]
Asian Paints 2270.2 [ 2.39% ]
Axis Bank 1222.1 [ 2.46% ]
Bajaj Auto 9048.5 [ 1.69% ]
Bank of Baroda 272.7 [ 0.81% ]
Bharti Airtel 1834.9 [ 1.82% ]
Bharat Heavy 262.05 [ 1.49% ]
Bharat Petroleum 284.55 [ 0.81% ]
Britannia Industries 5647 [ 2.42% ]
Cipla 1244.4 [ 2.05% ]
Coal India 443.7 [ 0.36% ]
Colgate Palm 1920.4 [ 2.30% ]
Dabur India 431 [ 2.28% ]
DLF 534.35 [ 2.56% ]
Dr. Reddy's Lab. 1300.7 [ 3.26% ]
GAIL (India) 139.2 [ 1.11% ]
Grasim Industries 2647.8 [ 3.86% ]
HCL Technologies 1381.3 [ 0.58% ]
HDFC Bank 782.3 [ 2.27% ]
Hero MotoCorp 5289.5 [ 0.69% ]
Hindustan Unilever 2134.8 [ 2.39% ]
Hindalco Industries 868.65 [ 1.64% ]
ICICI Bank 1259.7 [ 0.68% ]
Indian Hotels Co. 617.3 [ 2.19% ]
IndusInd Bank 818.4 [ 2.65% ]
Infosys 1279.1 [ 0.06% ]
ITC 295.7 [ 1.53% ]
Jindal Steel 1143 [ 2.00% ]
Kotak Mahindra Bank 371.1 [ 1.16% ]
L&T 3649.3 [ 3.77% ]
Lupin 2347.6 [ 0.68% ]
Mahi. & Mahi 3128.1 [ 3.19% ]
Maruti Suzuki India 12711 [ 1.98% ]
MTNL 24.68 [ 2.92% ]
Nestle India 1204.1 [ 1.77% ]
NIIT 56.88 [ 3.81% ]
NMDC 77.85 [ 1.41% ]
NTPC 378.4 [ 0.76% ]
ONGC 270.2 [ 0.80% ]
Punj. NationlBak 110.07 [ 2.62% ]
Power Grid Corpn. 295 [ -1.34% ]
Reliance Industries 1413.1 [ 0.09% ]
SBI 1060.6 [ 2.89% ]
Vedanta 669.65 [ 2.77% ]
Shipping Corpn. 233.35 [ 1.32% ]
Sun Pharmaceutical 1795.4 [ 2.40% ]
Tata Chemicals 625.2 [ 2.81% ]
Tata Consumer 1056.1 [ 0.28% ]
Tata Motors Passenge 317.95 [ 2.17% ]
Tata Steel 196.65 [ 3.07% ]
Tata Power Co. 390.7 [ 1.55% ]
Tata Consult. Serv. 2377.4 [ -0.89% ]
Tech Mahindra 1408.5 [ -1.69% ]
UltraTech Cement 11204 [ 4.09% ]
United Spirits 1311.6 [ -1.23% ]
Wipro 189.05 [ 0.16% ]
Zee Entertainment 75.96 [ 6.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mafia Trends Ltd.

GO

Mar 25 BSE 8.46 (+ 1.41 20.00%)

Volume180000

Prev. Close 7.05

Open Price 8.10

Today's Low / High

8.05 8.46

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.00

16.00

Mafia Trends Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.00	07/08/2025	6.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/03/2026	8.46	25/03/2026	6.00	23/03/2026
20/03/2026	7.50	20/03/2026	6.20	16/03/2026
13/03/2026	7.45	09/03/2026	6.50	10/03/2026
06/03/2026	7.49	02/03/2026	6.28	06/03/2026
27/02/2026	7.83	24/02/2026	7.00	23/02/2026
20/02/2026	8.00	18/02/2026	6.35	16/02/2026
13/02/2026	7.01	11/02/2026	6.34	13/02/2026
06/02/2026	7.15	06/02/2026	6.49	05/02/2026
30/01/2026	6.45	27/01/2026	6.08	27/01/2026
23/01/2026	6.72	22/01/2026	6.05	21/01/2026
Showing Page : 1 of 6 Prev Next