BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:19PM

ABB India 6429.5 [ 1.97% ]
ACC 1376.1 [ 0.71% ]
Ambuja Cements 444.15 [ 1.31% ]
Asian Paints 2626.6 [ 0.34% ]
Axis Bank 1255.4 [ -0.02% ]
Bajaj Auto 10455 [ 1.88% ]
Bank of Baroda 267.4 [ 2.20% ]
Bharti Airtel 1882.4 [ 5.21% ]
Bharat Heavy 411 [ 1.77% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5371 [ 0.66% ]
Cipla 1436.9 [ 8.23% ]
Coal India 453.5 [ -1.89% ]
Colgate Palm 2144.5 [ 0.47% ]
Dabur India 464.6 [ 0.32% ]
DLF 583.65 [ 1.65% ]
Dr. Reddy's Lab. 1302.3 [ 2.92% ]
GAIL (India) 162.45 [ -0.53% ]
Grasim Industries 2935.2 [ -0.35% ]
HCL Technologies 1125.7 [ -1.53% ]
HDFC Bank 768.7 [ 2.55% ]
Hero MotoCorp 5068.5 [ 1.47% ]
Hindustan Unilever 2247.5 [ -0.87% ]
Hindalco Industries 1101.5 [ 2.65% ]
ICICI Bank 1244.5 [ 0.72% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 904.6 [ 1.36% ]
Infosys 1095.1 [ -2.49% ]
ITC 307.35 [ 0.95% ]
Jindal Steel 1252.2 [ 0.75% ]
Kotak Mahindra Bank 383.05 [ 1.43% ]
L&T 3938.8 [ 0.59% ]
Lupin 2259.3 [ 1.97% ]
Mahi. & Mahi 3171.5 [ 1.92% ]
Maruti Suzuki India 13076 [ -0.21% ]
MTNL 29.54 [ 1.37% ]
Nestle India 1458 [ -0.74% ]
NIIT 64.39 [ -5.07% ]
NMDC 93 [ 2.07% ]
NTPC 395.75 [ 1.36% ]
ONGC 300.75 [ 1.21% ]
Punj. NationlBak 104.34 [ 1.53% ]
Power Grid Corpn. 301.65 [ 0.05% ]
Reliance Industries 1358.7 [ -0.01% ]
SBI 979 [ 0.92% ]
Vedanta 337.8 [ 4.47% ]
Shipping Corpn. 325.55 [ -1.87% ]
Sun Pharmaceutical 1862.9 [ 2.09% ]
Tata Chemicals 756.85 [ -1.46% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.6 [ 0.52% ]
Tata Steel 221.24 [ 0.74% ]
Tata Power Co. 407.6 [ 0.78% ]
Tata Consult. Serv. 2244.3 [ -1.25% ]
Tech Mahindra 1347.7 [ -1.99% ]
UltraTech Cement 11669 [ 0.83% ]
United Spirits 1274.1 [ 1.41% ]
Wipro 188.11 [ 0.17% ]
Zee Entertainment 90.64 [ 2.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mafia Trends Ltd.

GO

May 14, 02:52 BSE 7.00 ( -0.14 -1.96%)

Volume28000

Prev. Close 7.14

Open Price 6.99

Today's Low / High

6.99 7.00

B. Price (Qty.)6.07 (4000)

O. Price (Qty.) 7.00 (4000)

52 Wk Low / High 5.58

16.00

Mafia Trends Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.00	07/08/2025	5.58	28/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	7.14	13/05/2026	6.50	13/05/2026
08/05/2026	8.00	05/05/2026	6.52	05/05/2026
30/04/2026	7.49	30/04/2026	5.58	28/04/2026
24/04/2026	7.83	21/04/2026	7.00	21/04/2026
17/04/2026	7.65	15/04/2026	6.79	13/04/2026
10/04/2026	7.44	08/04/2026	6.21	08/04/2026
02/04/2026	8.00	30/03/2026	7.00	02/04/2026
27/03/2026	9.00	27/03/2026	6.00	23/03/2026
20/03/2026	7.50	20/03/2026	6.20	16/03/2026
13/03/2026	7.45	09/03/2026	6.50	10/03/2026
Showing Page : 1 of 6 Prev Next