BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
179.60
( -5.95 -3.21%)
Volume1202024
Mafatlal Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
210.00
|
19/12/2024
|
111.50
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 204.35 | 23/10/2025 | 139.25 | 20/10/2025 |
| 17/10/2025 | 144.40 | 14/10/2025 | 137.25 | 15/10/2025 |
| 10/10/2025 | 145.60 | 08/10/2025 | 140.00 | 10/10/2025 |
| 03/10/2025 | 142.45 | 03/10/2025 | 133.75 | 01/10/2025 |
| 26/09/2025 | 145.00 | 22/09/2025 | 138.00 | 26/09/2025 |
| 19/09/2025 | 145.40 | 17/09/2025 | 140.15 | 16/09/2025 |
| 12/09/2025 | 148.00 | 11/09/2025 | 140.80 | 09/09/2025 |
| 05/09/2025 | 149.90 | 04/09/2025 | 140.20 | 01/09/2025 |
| 29/08/2025 | 155.30 | 25/08/2025 | 137.60 | 28/08/2025 |
| 22/08/2025 | 154.80 | 22/08/2025 | 143.05 | 20/08/2025 |
|
|