BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 05
BSE
5.88
( -0.25 -4.08%)
Volume38
Madhur Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.34
|
06/09/2024
|
5.59
|
20/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 6.13 | 05/05/2025 | 5.84 | 05/05/2025 |
| 02/05/2025 | 6.77 | 28/04/2025 | 6.13 | 28/04/2025 |
| 25/04/2025 | 6.45 | 21/04/2025 | 6.22 | 21/04/2025 |
| 17/04/2025 | 6.35 | 15/04/2025 | 6.15 | 15/04/2025 |
| 11/04/2025 | 7.00 | 07/04/2025 | 6.37 | 07/04/2025 |
| 04/04/2025 | 7.38 | 01/04/2025 | 6.70 | 01/04/2025 |
| 28/03/2025 | 7.03 | 25/03/2025 | 6.40 | 25/03/2025 |
| 21/03/2025 | 6.50 | 17/03/2025 | 5.59 | 20/03/2025 |
| 13/03/2025 | 6.53 | 12/03/2025 | 6.21 | 13/03/2025 |
| 28/02/2025 | 6.87 | 24/02/2025 | 6.87 | 24/02/2025 |
|
|