BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 12:25PM

ABB India 7273 [ -0.21% ]
ACC 1455.5 [ 1.13% ]
Ambuja Cements 462.6 [ 0.83% ]
Asian Paints 2464.4 [ 0.07% ]
Axis Bank 1295.6 [ 0.51% ]
Bajaj Auto 9630 [ 1.42% ]
Bank of Baroda 271.07 [ 1.21% ]
Bharti Airtel 1884.6 [ 2.21% ]
Bharat Heavy 349.01 [ -1.61% ]
Bharat Petroleum 308.1 [ 0.11% ]
Britannia Industries 5710 [ 0.85% ]
Cipla 1317 [ 0.80% ]
Coal India 482.3 [ 3.28% ]
Colgate Palm 2165 [ 1.87% ]
Dabur India 455.8 [ 1.26% ]
DLF 600.9 [ 2.21% ]
Dr. Reddy's Lab. 1347 [ -0.56% ]
GAIL (India) 167.27 [ 0.96% ]
Grasim Industries 2831.9 [ 1.76% ]
HCL Technologies 1204.5 [ 0.71% ]
HDFC Bank 784.95 [ 0.31% ]
Hero MotoCorp 5177 [ 2.15% ]
Hindustan Unilever 2334.2 [ 1.95% ]
Hindalco Industries 1072.15 [ -0.20% ]
ICICI Bank 1290.6 [ -0.11% ]
Indian Hotels Co. 651.6 [ -0.13% ]
IndusInd Bank 924 [ 4.34% ]
Infosys 1177.4 [ 2.20% ]
ITC 313.8 [ 3.07% ]
Jindal Steel 1235.9 [ -2.34% ]
Kotak Mahindra Bank 383.9 [ 1.57% ]
L&T 4110.9 [ 1.81% ]
Lupin 2320.4 [ 0.77% ]
Mahi. & Mahi 3170.8 [ 2.68% ]
Maruti Suzuki India 13510 [ 4.79% ]
MTNL 31.87 [ 0.41% ]
Nestle India 1462.6 [ 1.57% ]
NIIT 71.47 [ -0.14% ]
NMDC 91.58 [ 0.75% ]
NTPC 406.75 [ -0.02% ]
ONGC 304.45 [ 1.05% ]
Punj. NationlBak 112.45 [ 0.95% ]
Power Grid Corpn. 322.1 [ 0.97% ]
Reliance Industries 1420.9 [ 2.30% ]
SBI 1100.55 [ 0.85% ]
Vedanta 752.25 [ 1.75% ]
Shipping Corpn. 310.08 [ 2.30% ]
Sun Pharmaceutical 1753.5 [ 0.35% ]
Tata Chemicals 793 [ -1.14% ]
Tata Consumer 1164.4 [ 1.46% ]
Tata Motors Passenge 358.05 [ 2.07% ]
Tata Steel 214.99 [ -0.03% ]
Tata Power Co. 454.8 [ -1.52% ]
Tata Consult. Serv. 2481.2 [ 1.49% ]
Tech Mahindra 1455.6 [ 3.37% ]
UltraTech Cement 12032 [ 1.82% ]
United Spirits 1376.6 [ 0.16% ]
Wipro 201.99 [ 0.20% ]
Zee Entertainment 91.5 [ -1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Machhar Industries Ltd.

GO

Apr 28 BSE 315.00 (+ 15.00 5.00%)

Volume258

Prev. Close 300.00

Open Price 288.00

Today's Low / High

285.00 315.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 221.20

402.00

Machhar Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.00	18/07/2025	221.20	05/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	315.00	28/04/2026	285.00	28/04/2026
24/04/2026	350.00	21/04/2026	300.00	23/04/2026
17/04/2026	350.25	15/04/2026	317.00	15/04/2026
10/04/2026	354.00	09/04/2026	308.00	06/04/2026
02/04/2026	309.00	02/04/2026	281.00	30/03/2026
27/03/2026	313.00	27/03/2026	295.00	27/03/2026
20/03/2026	325.00	18/03/2026	297.40	18/03/2026
13/03/2026	345.00	09/03/2026	298.75	12/03/2026
06/03/2026	356.00	06/03/2026	325.85	06/03/2026
27/02/2026	345.00	25/02/2026	310.70	23/02/2026
Showing Page : 1 of 6 Prev Next