BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 11:49AM

ABB India 5977 [ -1.58% ]
ACC 1557.6 [ -2.19% ]
Ambuja Cements 488.5 [ -2.38% ]
Asian Paints 2318.5 [ -2.43% ]
Axis Bank 1369.4 [ -1.05% ]
Bajaj Auto 9755 [ -2.18% ]
Bank of Baroda 316.75 [ -1.62% ]
Bharti Airtel 1887 [ 0.41% ]
Bharat Heavy 260.7 [ -1.60% ]
Bharat Petroleum 376.1 [ -2.41% ]
Britannia Industries 5986.5 [ -0.27% ]
Cipla 1339.1 [ -0.67% ]
Coal India 423.2 [ -1.73% ]
Colgate Palm 2225 [ -1.31% ]
Dabur India 511 [ -1.45% ]
DLF 588.55 [ -2.53% ]
Dr. Reddy's Lab. 1281.2 [ -0.40% ]
GAIL (India) 166.49 [ -1.79% ]
Grasim Industries 2752.1 [ -1.70% ]
HCL Technologies 1371.5 [ -1.27% ]
HDFC Bank 880.1 [ -0.86% ]
Hero MotoCorp 5583 [ -2.22% ]
Hindustan Unilever 2312.7 [ -1.09% ]
Hindalco Industries 924.3 [ -0.04% ]
ICICI Bank 1364.2 [ -1.07% ]
Indian Hotels Co. 653.6 [ -2.02% ]
IndusInd Bank 943.55 [ -1.38% ]
Infosys 1282 [ -1.39% ]
ITC 312.85 [ -0.24% ]
Jindal Steel 1240 [ -0.34% ]
Kotak Mahindra Bank 412.5 [ -0.65% ]
L&T 4035.7 [ -5.67% ]
Lupin 2287 [ -0.65% ]
Mahi. & Mahi 3306.9 [ -2.66% ]
Maruti Suzuki India 14371 [ -3.27% ]
MTNL 28.25 [ -5.01% ]
Nestle India 1274.2 [ -1.35% ]
NIIT 68.41 [ -4.19% ]
NMDC 80.92 [ -1.00% ]
NTPC 374.75 [ -1.87% ]
ONGC 282.3 [ 0.93% ]
Punj. NationlBak 126.86 [ -1.99% ]
Power Grid Corpn. 295.8 [ -0.95% ]
Reliance Industries 1363 [ -2.22% ]
SBI 1188.9 [ -1.07% ]
Vedanta 715.85 [ -0.35% ]
Shipping Corpn. 260.7 [ -1.05% ]
Sun Pharmaceutical 1734.5 [ -0.14% ]
Tata Chemicals 703.7 [ -1.91% ]
Tata Consumer Produc 1125.6 [ -1.35% ]
Tata Motors Passenge 372.5 [ -2.65% ]
Tata Steel 209.57 [ -1.30% ]
Tata Power Co. 367.65 [ -2.62% ]
Tata Consult. Serv. 2602.1 [ -1.34% ]
Tech Mahindra 1343.9 [ -1.02% ]
UltraTech Cement 12453 [ -1.77% ]
United Spirits 1370 [ -0.78% ]
Wipro 198.6 [ -1.17% ]
Zee Entertainment 84.5 [ -3.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Machhar Industries Ltd.

GO

Mar 02, 11:36 BSE 341.00 (+ 7.00 2.10%)

Volume11

Prev. Close 334.00

Open Price 345.00

Today's Low / High

341.00 345.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 339.50 (10)

52 Wk Low / High 221.20

402.00

Machhar Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.00	18/07/2025	221.20	05/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	345.00	25/02/2026	310.70	23/02/2026
20/02/2026	348.00	19/02/2026	315.00	17/02/2026
13/02/2026	325.00	12/02/2026	304.00	10/02/2026
06/02/2026	304.00	06/02/2026	265.40	01/02/2026
30/01/2026	290.00	27/01/2026	252.05	29/01/2026
23/01/2026	291.00	23/01/2026	276.45	23/01/2026
16/01/2026	279.00	16/01/2026	252.25	12/01/2026
09/01/2026	240.25	07/01/2026	221.20	05/01/2026
02/01/2026	253.80	31/12/2025	221.60	01/01/2026
31/12/2025	253.80	31/12/2025	229.70	31/12/2025
Showing Page : 1 of 6 Prev Next