BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 09, 04:01
BSE
316.00
( -16.00 -4.82%)
Volume8
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
402.00
|
18/07/2025
|
221.20
|
05/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 356.00 | 06/03/2026 | 325.85 | 06/03/2026 |
| 27/02/2026 | 345.00 | 25/02/2026 | 310.70 | 23/02/2026 |
| 20/02/2026 | 348.00 | 19/02/2026 | 315.00 | 17/02/2026 |
| 13/02/2026 | 325.00 | 12/02/2026 | 304.00 | 10/02/2026 |
| 06/02/2026 | 304.00 | 06/02/2026 | 265.40 | 01/02/2026 |
| 30/01/2026 | 290.00 | 27/01/2026 | 252.05 | 29/01/2026 |
| 23/01/2026 | 291.00 | 23/01/2026 | 276.45 | 23/01/2026 |
| 16/01/2026 | 279.00 | 16/01/2026 | 252.25 | 12/01/2026 |
| 09/01/2026 | 240.25 | 07/01/2026 | 221.20 | 05/01/2026 |
| 02/01/2026 | 253.80 | 31/12/2025 | 221.60 | 01/01/2026 |
|
|