BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 25, 04:01
BSE
330.00
( -6.00 -1.79%)
Volume20
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
515.75
|
02/12/2024
|
237.75
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 337.85 | 19/08/2025 | 336.00 | 22/08/2025 |
| 14/08/2025 | 337.85 | 14/08/2025 | 337.85 | 14/08/2025 |
| 08/08/2025 | 373.60 | 04/08/2025 | 344.70 | 08/08/2025 |
| 01/08/2025 | 381.20 | 01/08/2025 | 381.20 | 01/08/2025 |
| 25/07/2025 | 389.10 | 21/07/2025 | 388.95 | 22/07/2025 |
| 18/07/2025 | 402.00 | 18/07/2025 | 335.00 | 14/07/2025 |
| 11/07/2025 | 354.60 | 07/07/2025 | 310.00 | 11/07/2025 |
| 04/07/2025 | 380.00 | 02/07/2025 | 337.75 | 03/07/2025 |
| 27/06/2025 | 400.00 | 26/06/2025 | 376.00 | 23/06/2025 |
| 20/06/2025 | 389.95 | 17/06/2025 | 354.35 | 17/06/2025 |
|
|