BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026 - 10:18AM

ABB India 6060 [ -0.21% ]
ACC 1564.4 [ -1.76% ]
Ambuja Cements 490.5 [ -1.98% ]
Asian Paints 2306.1 [ -2.95% ]
Axis Bank 1363.2 [ -1.50% ]
Bajaj Auto 9781.5 [ -1.92% ]
Bank of Baroda 317.4 [ -1.41% ]
Bharti Airtel 1892.8 [ 0.72% ]
Bharat Heavy 264.4 [ -0.21% ]
Bharat Petroleum 372.7 [ -3.30% ]
Britannia Industries 5980 [ -0.37% ]
Cipla 1330.8 [ -1.29% ]
Coal India 425.65 [ -1.16% ]
Colgate Palm 2228.1 [ -1.17% ]
Dabur India 510.5 [ -1.54% ]
DLF 591.5 [ -2.05% ]
Dr. Reddy's Lab. 1275.1 [ -0.87% ]
GAIL (India) 166.61 [ -1.72% ]
Grasim Industries 2754 [ -1.64% ]
HCL Technologies 1380 [ -0.66% ]
HDFC Bank 882.8 [ -0.56% ]
Hero MotoCorp 5684 [ -0.46% ]
Hindustan Unilever 2314.6 [ -1.01% ]
Hindalco Industries 942.5 [ 1.92% ]
ICICI Bank 1365.1 [ -1.00% ]
Indian Hotels Co. 659.8 [ -1.09% ]
IndusInd Bank 951.25 [ -0.57% ]
Infosys 1293.8 [ -0.48% ]
ITC 311.8 [ -0.57% ]
Jindal Steel 1252 [ 0.63% ]
Kotak Mahindra Bank 410.8 [ -1.06% ]
L&T 4069 [ -4.89% ]
Lupin 2273.1 [ -1.25% ]
Mahi. & Mahi 3356.3 [ -1.21% ]
Maruti Suzuki India 14609 [ -1.67% ]
MTNL 28.71 [ -3.46% ]
Nestle India 1277.5 [ -1.10% ]
NIIT 69.58 [ -2.55% ]
NMDC 82.08 [ 0.42% ]
NTPC 374.65 [ -1.90% ]
ONGC 279.65 [ -0.02% ]
Punj. NationlBak 128.23 [ -0.93% ]
Power Grid Corpn. 297.05 [ -0.54% ]
Reliance Industries 1370.9 [ -1.65% ]
SBI 1187 [ -1.22% ]
Vedanta 724 [ 0.78% ]
Shipping Corpn. 259.8 [ -1.39% ]
Sun Pharmaceutical 1726.8 [ -0.59% ]
Tata Chemicals 707.15 [ -1.43% ]
Tata Consumer Produc 1129.7 [ -0.99% ]
Tata Motors Passenge 374.2 [ -2.21% ]
Tata Steel 213.47 [ 0.54% ]
Tata Power Co. 372.25 [ -1.40% ]
Tata Consult. Serv. 2616.9 [ -0.78% ]
Tech Mahindra 1358.6 [ 0.06% ]
UltraTech Cement 12471 [ -1.62% ]
United Spirits 1360.7 [ -1.46% ]
Wipro 199.55 [ -0.70% ]
Zee Entertainment 85.52 [ -2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Machhar Industries Ltd.

GO

Mar 02, 10:12 BSE 341.00 (+ 7.00 2.10%)

Volume11

Prev. Close 334.00

Open Price 345.00

Today's Low / High

341.00 345.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 342.00 (10)

52 Wk Low / High 221.20

402.00

Machhar Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.00	18/07/2025	221.20	05/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	345.00	25/02/2026	310.70	23/02/2026
20/02/2026	348.00	19/02/2026	315.00	17/02/2026
13/02/2026	325.00	12/02/2026	304.00	10/02/2026
06/02/2026	304.00	06/02/2026	265.40	01/02/2026
30/01/2026	290.00	27/01/2026	252.05	29/01/2026
23/01/2026	291.00	23/01/2026	276.45	23/01/2026
16/01/2026	279.00	16/01/2026	252.25	12/01/2026
09/01/2026	240.25	07/01/2026	221.20	05/01/2026
02/01/2026	253.80	31/12/2025	221.60	01/01/2026
31/12/2025	253.80	31/12/2025	229.70	31/12/2025
Showing Page : 1 of 6 Prev Next