BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02, 04:01
BSE
348.90
(+ 16.60 5.00%)
Volume803
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
515.75
|
02/12/2024
|
236.80
|
10/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 332.30 | 30/04/2025 | 301.50 | 28/04/2025 |
| 25/04/2025 | 293.65 | 25/04/2025 | 243.20 | 21/04/2025 |
| 17/04/2025 | 257.25 | 15/04/2025 | 243.20 | 16/04/2025 |
| 11/04/2025 | 256.00 | 07/04/2025 | 256.00 | 07/04/2025 |
| 04/04/2025 | 256.00 | 04/04/2025 | 237.75 | 01/04/2025 |
| 28/03/2025 | 265.00 | 24/03/2025 | 238.35 | 26/03/2025 |
| 21/03/2025 | 287.50 | 19/03/2025 | 277.90 | 20/03/2025 |
| 13/03/2025 | 309.00 | 10/03/2025 | 287.00 | 12/03/2025 |
| 07/03/2025 | 311.90 | 03/03/2025 | 309.00 | 07/03/2025 |
| 28/02/2025 | 345.00 | 25/02/2025 | 311.90 | 28/02/2025 |
|
|