BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:02AM

ABB India 6057.5 [ 0.72% ]
ACC 1868.4 [ -0.23% ]
Ambuja Cements 551.8 [ 0.30% ]
Asian Paints Ltd. 2274.3 [ 1.31% ]
Axis Bank Ltd. 1217.6 [ 0.18% ]
Bajaj Auto 8461.5 [ -0.80% ]
Bank of Baroda 241.27 [ 0.27% ]
Bharti Airtel 1851.9 [ -0.51% ]
Bharat Heavy Ele 254.85 [ 0.16% ]
Bharat Petroleum 318.7 [ 0.73% ]
Britannia Ind. 5558 [ -0.04% ]
Cipla 1515.1 [ -0.78% ]
Coal India 393.15 [ -0.30% ]
Colgate Palm. 2380.4 [ -0.21% ]
Dabur India 473.65 [ 0.41% ]
DLF Ltd. 873.75 [ 1.72% ]
Dr. Reddy's Labs 1336.5 [ -0.76% ]
GAIL (India) 191.61 [ -0.01% ]
Grasim Inds. 2693.3 [ -0.43% ]
HCL Technologies 1728 [ 0.29% ]
HDFC Bank 1921.2 [ -0.73% ]
Hero MotoCorp 4372.6 [ 0.19% ]
Hindustan Unilever L 2320.8 [ -0.28% ]
Hindalco Indus. 648.85 [ -0.12% ]
ICICI Bank 1425.7 [ -0.08% ]
Indian Hotels Co 762 [ 0.94% ]
IndusInd Bank 812 [ -1.13% ]
Infosys L 1621.1 [ -0.17% ]
ITC Ltd. 417.75 [ -0.11% ]
Jindal St & Pwr 922.1 [ -0.05% ]
Kotak Mahindra Bank 2147.1 [ 0.38% ]
L&T 3610.2 [ -0.51% ]
Lupin Ltd. 1984.8 [ -1.30% ]
Mahi. & Mahi 3005.7 [ -0.59% ]
Maruti Suzuki India 12512 [ -0.14% ]
MTNL 51.7 [ 0.58% ]
Nestle India 2381.6 [ -0.34% ]
NIIT Ltd. 135.8 [ 2.01% ]
NMDC Ltd. 70.13 [ -0.54% ]
NTPC 335.5 [ 0.54% ]
ONGC 252.4 [ -1.71% ]
Punj. NationlBak 107.75 [ 0.90% ]
Power Grid Corpo 287.9 [ -0.26% ]
Reliance Inds. 1434 [ -0.26% ]
SBI 795.4 [ 0.37% ]
Vedanta 462.75 [ -0.25% ]
Shipping Corpn. 222.67 [ -5.37% ]
Sun Pharma. 1659.2 [ -1.55% ]
Tata Chemicals 940.8 [ 0.48% ]
Tata Consumer Produc 1079.1 [ -0.40% ]
Tata Motors 678.45 [ -1.19% ]
Tata Steel 154.16 [ -0.01% ]
Tata Power Co. 400.8 [ 0.35% ]
Tata Consultancy 3495.5 [ -0.02% ]
Tech Mahindra 1697.6 [ 0.22% ]
UltraTech Cement 11410 [ -0.74% ]
United Spirits 1479.8 [ -0.38% ]
Wipro 263.81 [ 0.35% ]
Zee Entertainment En 140.44 [ 1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Machhar Industries Ltd.

GO

Jun 17, 10:01 BSE 383.60 (+ 10.60 2.84%)

Volume12

Prev. Close 373.00

Open Price 389.95

Today's Low / High

354.35 389.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 382.00 (146)

52 Wk Low / High 237.75

515.75

Machhar Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	515.75	02/12/2024	237.75	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	373.00	16/06/2025	373.00	16/06/2025
13/06/2025	400.00	10/06/2025	355.00	09/06/2025
06/06/2025	380.00	03/06/2025	362.20	03/06/2025
30/05/2025	385.00	30/05/2025	339.15	26/05/2025
23/05/2025	390.00	23/05/2025	320.00	19/05/2025
16/05/2025	373.00	12/05/2025	320.70	14/05/2025
09/05/2025	389.90	07/05/2025	346.35	05/05/2025
02/05/2025	348.90	02/05/2025	301.50	28/04/2025
25/04/2025	293.65	25/04/2025	243.20	21/04/2025
17/04/2025	257.25	15/04/2025	243.20	16/04/2025
Showing Page : 1 of 6 Prev Next