BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 20, 04:01
BSE
375.00
(+ 15.00 4.17%)
Volume27
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
515.75
|
02/12/2024
|
237.75
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 385.00 | 15/10/2025 | 327.00 | 15/10/2025 |
| 10/10/2025 | 350.00 | 10/10/2025 | 280.95 | 07/10/2025 |
| 03/10/2025 | 267.60 | 03/10/2025 | 247.10 | 30/09/2025 |
| 26/09/2025 | 288.90 | 26/09/2025 | 243.25 | 22/09/2025 |
| 19/09/2025 | 274.90 | 16/09/2025 | 256.00 | 17/09/2025 |
| 12/09/2025 | 309.00 | 10/09/2025 | 275.55 | 12/09/2025 |
| 05/09/2025 | 304.50 | 01/09/2025 | 280.25 | 03/09/2025 |
| 29/08/2025 | 330.00 | 25/08/2025 | 313.50 | 26/08/2025 |
| 22/08/2025 | 337.85 | 19/08/2025 | 336.00 | 22/08/2025 |
| 14/08/2025 | 337.85 | 14/08/2025 | 337.85 | 14/08/2025 |
|
|