BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 05
BSE
250.00
( -4.10 -1.61%)
Volume8
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
460.50
|
20/01/2025
|
237.75
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 260.00 | 04/12/2025 | 244.15 | 04/12/2025 |
| 28/11/2025 | 255.65 | 24/11/2025 | 244.00 | 25/11/2025 |
| 21/11/2025 | 276.95 | 20/11/2025 | 239.00 | 19/11/2025 |
| 14/11/2025 | 316.00 | 12/11/2025 | 270.00 | 14/11/2025 |
| 07/11/2025 | 323.40 | 03/11/2025 | 291.00 | 04/11/2025 |
| 31/10/2025 | 379.00 | 27/10/2025 | 290.10 | 29/10/2025 |
| 24/10/2025 | 395.00 | 24/10/2025 | 329.25 | 24/10/2025 |
| 17/10/2025 | 385.00 | 15/10/2025 | 327.00 | 15/10/2025 |
| 10/10/2025 | 350.00 | 10/10/2025 | 280.95 | 07/10/2025 |
| 03/10/2025 | 267.60 | 03/10/2025 | 247.10 | 30/09/2025 |
|
|