• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Machhar Industries Ltd.
Nov 06, 04:01 BSE 415.00 ( -5.00 -1.19%)
Volume114
Prev. Close 420.00
Open Price 415.00
Today's Low / High
414.00 415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 74.59
514.85
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.85 16/08/2024 74.59 16/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/2024420.0005/11/2024420.0005/11/2024
01/11/2024423.3531/10/2024406.7531/10/2024
25/10/2024441.0021/10/2024414.9525/10/2024
18/10/2024449.6517/10/2024388.5014/10/2024
11/10/2024379.7011/10/2024341.0010/10/2024
04/10/2024353.9004/10/2024321.0001/10/2024
27/09/2024395.9025/09/2024351.6527/09/2024
20/09/2024462.6016/09/2024393.5020/09/2024
13/09/2024482.7009/09/2024454.5510/09/2024
06/09/2024473.2506/09/2024446.9003/09/2024
Showing Page : 1 of 6