• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Machhar Industries Ltd.
Aug 05 BSE 319.80 (+ 3.60 1.14%)
Volume361
Prev. Close 316.20
Open Price 307.40
Today's Low / High
301.00 319.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 221.20
409.00
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.00 16/06/2026 221.20 05/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/2026359.8503/08/2026301.0005/08/2026
31/07/2026357.9527/07/2026336.4027/07/2026
24/07/2026367.3521/07/2026344.7024/07/2026
17/07/2026350.0014/07/2026287.9016/07/2026
10/07/2026323.0009/07/2026292.9008/07/2026
03/07/2026341.0030/06/2026278.9003/07/2026
25/06/2026379.0023/06/2026311.8025/06/2026
19/06/2026409.0016/06/2026352.5018/06/2026
12/06/2026388.9012/06/2026312.0008/06/2026
05/06/2026386.0001/06/2026299.8005/06/2026
Showing Page : 1 of 6