BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 02, 2026 - 10:18AM
ABB India
6050
[ -0.40% ]
ACC
1563
[ -1.86% ]
Ambuja Cements
491
[ -1.86% ]
Asian Paints
2309.4
[ -2.81% ]
Axis Bank
1365.55
[ -1.32% ]
Bajaj Auto
9770
[ -2.00% ]
Bank of Baroda
314.8
[ -2.19% ]
Bharti Airtel
1888.45
[ 0.46% ]
Bharat Heavy
262.9
[ -0.74% ]
Bharat Petroleum
373.05
[ -3.28% ]
Britannia Industries
5987.35
[ -0.12% ]
Cipla
1329.9
[ -1.32% ]
Coal India
425.05
[ -1.31% ]
Colgate Palm
2233.45
[ -0.89% ]
Dabur India
509.25
[ -1.79% ]
DLF
590.3
[ -2.29% ]
Dr. Reddy's Lab.
1276.65
[ -0.82% ]
GAIL (India)
166.55
[ -1.89% ]
Grasim Industries
2747.2
[ -1.89% ]
HCL Technologies
1383
[ -0.52% ]
HDFC Bank
883
[ -0.50% ]
Hero MotoCorp
5670.6
[ -0.68% ]
Hindustan Unilever
2319
[ -0.82% ]
Hindalco Industries
935.55
[ 1.04% ]
ICICI Bank
1365.9
[ -0.95% ]
Indian Hotels Co.
659.1
[ -1.23% ]
IndusInd Bank
948.1
[ -1.14% ]
Infosys
1294.8
[ -0.40% ]
ITC
311.35
[ -0.72% ]
Jindal Steel
1250
[ 0.43% ]
Kotak Mahindra Bank
412.2
[ -0.75% ]
L&T
4060
[ -5.15% ]
Lupin
2275.7
[ -1.11% ]
Mahi. & Mahi
3354.6
[ -1.33% ]
Maruti Suzuki India
14572
[ -2.00% ]
MTNL
28.86
[ -2.73% ]
Nestle India
1275.5
[ -1.24% ]
NIIT
69.6
[ -2.26% ]
NMDC
81.54
[ -0.32% ]
NTPC
375.15
[ -1.75% ]
ONGC
280
[ 0.04% ]
Punj. NationlBak
126.9
[ -1.86% ]
Power Grid Corpn.
297.6
[ -0.38% ]
Reliance Industries
1366.5
[ -1.99% ]
SBI
1181.1
[ -1.74% ]
Vedanta
718.75
[ 0.04% ]
Shipping Corpn.
259.2
[ -1.67% ]
Sun Pharmaceutical
1730
[ -0.47% ]
Tata Chemicals
704.45
[ -1.76% ]
Tata Consumer Produc
1127.4
[ -1.30% ]
Tata Motors Passenge
373.1
[ -2.62% ]
Tata Steel
212.5
[ 0.07% ]
Tata Power Co.
371.7
[ -1.50% ]
Tata Consult. Serv.
2618.8
[ -0.67% ]
Tech Mahindra
1358
[ 0.06% ]
UltraTech Cement
12455.95
[ -1.77% ]
United Spirits
1364.95
[ -1.32% ]
Wipro
199.45
[ -0.72% ]
Zee Entertainment
85.5
[ -2.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 02, 2026 - 10:18AM
ABB India
6060
[ -0.21% ]
ACC
1564.4
[ -1.76% ]
Ambuja Cements
490.5
[ -1.98% ]
Asian Paints
2306.1
[ -2.95% ]
Axis Bank
1363.2
[ -1.50% ]
Bajaj Auto
9781.5
[ -1.92% ]
Bank of Baroda
317.4
[ -1.41% ]
Bharti Airtel
1892.8
[ 0.72% ]
Bharat Heavy
264.4
[ -0.21% ]
Bharat Petroleum
372.7
[ -3.30% ]
Britannia Industries
5980
[ -0.37% ]
Cipla
1330.8
[ -1.29% ]
Coal India
425.65
[ -1.16% ]
Colgate Palm
2228.1
[ -1.17% ]
Dabur India
510.5
[ -1.54% ]
DLF
591.5
[ -2.05% ]
Dr. Reddy's Lab.
1275.1
[ -0.87% ]
GAIL (India)
166.61
[ -1.72% ]
Grasim Industries
2754
[ -1.64% ]
HCL Technologies
1380
[ -0.66% ]
HDFC Bank
882.8
[ -0.56% ]
Hero MotoCorp
5684
[ -0.46% ]
Hindustan Unilever
2314.6
[ -1.01% ]
Hindalco Industries
942.5
[ 1.92% ]
ICICI Bank
1365.1
[ -1.00% ]
Indian Hotels Co.
659.8
[ -1.09% ]
IndusInd Bank
951.25
[ -0.57% ]
Infosys
1293.8
[ -0.48% ]
ITC
311.8
[ -0.57% ]
Jindal Steel
1252
[ 0.63% ]
Kotak Mahindra Bank
410.8
[ -1.06% ]
L&T
4069
[ -4.89% ]
Lupin
2273.1
[ -1.25% ]
Mahi. & Mahi
3356.3
[ -1.21% ]
Maruti Suzuki India
14609
[ -1.67% ]
MTNL
28.71
[ -3.46% ]
Nestle India
1277.5
[ -1.10% ]
NIIT
69.58
[ -2.55% ]
NMDC
82.08
[ 0.42% ]
NTPC
374.65
[ -1.90% ]
ONGC
279.65
[ -0.02% ]
Punj. NationlBak
128.23
[ -0.93% ]
Power Grid Corpn.
297.05
[ -0.54% ]
Reliance Industries
1370.9
[ -1.65% ]
SBI
1187
[ -1.22% ]
Vedanta
724
[ 0.78% ]
Shipping Corpn.
259.8
[ -1.39% ]
Sun Pharmaceutical
1726.8
[ -0.59% ]
Tata Chemicals
707.15
[ -1.43% ]
Tata Consumer Produc
1129.7
[ -0.99% ]
Tata Motors Passenge
374.2
[ -2.21% ]
Tata Steel
213.47
[ 0.54% ]
Tata Power Co.
372.25
[ -1.40% ]
Tata Consult. Serv.
2616.9
[ -0.78% ]
Tech Mahindra
1358.6
[ 0.06% ]
UltraTech Cement
12471
[ -1.62% ]
United Spirits
1360.7
[ -1.46% ]
Wipro
199.55
[ -0.70% ]
Zee Entertainment
85.52
[ -2.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Machhar Industries Ltd.
GO
Mar 02, 10:12
BSE
341.00
(+ 7.00 2.10%)
Volume
11
Prev. Close
334.00
Open Price
345.00
Today's Low / High
341.00
345.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
342.00 (10)
52 Wk Low / High
221.20
402.00
Machhar Industries Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
402.00
18/07/2025
221.20
05/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/02/2026
345.00
25/02/2026
310.70
23/02/2026
20/02/2026
348.00
19/02/2026
315.00
17/02/2026
13/02/2026
325.00
12/02/2026
304.00
10/02/2026
06/02/2026
304.00
06/02/2026
265.40
01/02/2026
30/01/2026
290.00
27/01/2026
252.05
29/01/2026
23/01/2026
291.00
23/01/2026
276.45
23/01/2026
16/01/2026
279.00
16/01/2026
252.25
12/01/2026
09/01/2026
240.25
07/01/2026
221.20
05/01/2026
02/01/2026
253.80
31/12/2025
221.60
01/01/2026
31/12/2025
253.80
31/12/2025
229.70
31/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×