BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 17
BSE
256.00
( -5.85 -2.23%)
Volume118
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
515.75
|
02/12/2024
|
237.75
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 274.90 | 16/09/2025 | 256.00 | 17/09/2025 |
| 12/09/2025 | 309.00 | 10/09/2025 | 275.55 | 12/09/2025 |
| 05/09/2025 | 304.50 | 01/09/2025 | 280.25 | 03/09/2025 |
| 29/08/2025 | 330.00 | 25/08/2025 | 313.50 | 26/08/2025 |
| 22/08/2025 | 337.85 | 19/08/2025 | 336.00 | 22/08/2025 |
| 14/08/2025 | 337.85 | 14/08/2025 | 337.85 | 14/08/2025 |
| 08/08/2025 | 373.60 | 04/08/2025 | 344.70 | 08/08/2025 |
| 01/08/2025 | 381.20 | 01/08/2025 | 381.20 | 01/08/2025 |
| 25/07/2025 | 389.10 | 21/07/2025 | 388.95 | 22/07/2025 |
| 18/07/2025 | 402.00 | 18/07/2025 | 335.00 | 14/07/2025 |
|
|