BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06, 04:01
BSE
415.00
( -5.00 -1.19%)
Volume114
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
514.85
|
16/08/2024
|
74.59
|
16/11/2023
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
05/11/2024 | 420.00 | 05/11/2024 | 420.00 | 05/11/2024 |
01/11/2024 | 423.35 | 31/10/2024 | 406.75 | 31/10/2024 |
25/10/2024 | 441.00 | 21/10/2024 | 414.95 | 25/10/2024 |
18/10/2024 | 449.65 | 17/10/2024 | 388.50 | 14/10/2024 |
11/10/2024 | 379.70 | 11/10/2024 | 341.00 | 10/10/2024 |
04/10/2024 | 353.90 | 04/10/2024 | 321.00 | 01/10/2024 |
27/09/2024 | 395.90 | 25/09/2024 | 351.65 | 27/09/2024 |
20/09/2024 | 462.60 | 16/09/2024 | 393.50 | 20/09/2024 |
13/09/2024 | 482.70 | 09/09/2024 | 454.55 | 10/09/2024 |
06/09/2024 | 473.25 | 06/09/2024 | 446.90 | 03/09/2024 |
|