BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 30
BSE
359.10
( -18.90 -5.00%)
Volume169
Machhar Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
515.75
|
02/12/2024
|
237.75
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/06/2025 | 375.00 | 30/06/2025 | 359.10 | 30/06/2025 |
| 27/06/2025 | 400.00 | 26/06/2025 | 376.00 | 23/06/2025 |
| 20/06/2025 | 389.95 | 17/06/2025 | 354.35 | 17/06/2025 |
| 13/06/2025 | 400.00 | 10/06/2025 | 355.00 | 09/06/2025 |
| 06/06/2025 | 380.00 | 03/06/2025 | 362.20 | 03/06/2025 |
| 30/05/2025 | 385.00 | 30/05/2025 | 339.15 | 26/05/2025 |
| 23/05/2025 | 390.00 | 23/05/2025 | 320.00 | 19/05/2025 |
| 16/05/2025 | 373.00 | 12/05/2025 | 320.70 | 14/05/2025 |
| 09/05/2025 | 389.90 | 07/05/2025 | 346.35 | 05/05/2025 |
| 02/05/2025 | 348.90 | 02/05/2025 | 301.50 | 28/04/2025 |
|
|