BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 11:30AM
ABB India
6382
[ 1.10% ]
ACC
1397.35
[ 0.94% ]
Ambuja Cements
439.5
[ 1.28% ]
Asian Paints
2242
[ 0.16% ]
Axis Bank
1247.2
[ 1.47% ]
Bajaj Auto
9238
[ 1.45% ]
Bank of Baroda
285.1
[ 0.65% ]
Bharti Airtel
1861.45
[ 1.89% ]
Bharat Heavy
259.35
[ 1.21% ]
Bharat Petroleum
304.05
[ 1.38% ]
Britannia Industries
5892
[ 0.55% ]
Cipla
1275
[ -0.50% ]
Coal India
452.95
[ -1.98% ]
Colgate Palm
1942.7
[ 0.51% ]
Dabur India
452.8
[ 0.07% ]
DLF
557.75
[ 1.77% ]
Dr. Reddy's Lab.
1294
[ 0.85% ]
GAIL (India)
149.25
[ 1.08% ]
Grasim Industries
2721.7
[ 1.46% ]
HCL Technologies
1375.75
[ 4.14% ]
HDFC Bank
839.25
[ -0.78% ]
Hero MotoCorp
5483.45
[ 2.39% ]
Hindustan Unilever
2151.9
[ -0.31% ]
Hindalco Industries
929
[ -0.82% ]
ICICI Bank
1291.65
[ 0.21% ]
Indian Hotels Co.
634.8
[ 2.17% ]
IndusInd Bank
827.55
[ 0.74% ]
Infosys
1288.6
[ 4.55% ]
ITC
306.55
[ 0.52% ]
Jindal Steel
1151.05
[ -0.52% ]
Kotak Mahindra Bank
375
[ 0.19% ]
L&T
3605
[ 1.75% ]
Lupin
2304.05
[ 0.25% ]
Mahi. & Mahi
3227.4
[ 3.10% ]
Maruti Suzuki India
13127.5
[ 1.03% ]
MTNL
25.38
[ 4.44% ]
Nestle India
1203.95
[ -0.19% ]
NIIT
66.53
[ 7.46% ]
NMDC
79.18
[ -0.03% ]
NTPC
380.9
[ -0.67% ]
ONGC
263.85
[ -0.32% ]
Punj. NationlBak
113.6
[ 1.29% ]
Power Grid Corpn.
301.9
[ 1.24% ]
Reliance Industries
1409.7
[ 0.95% ]
SBI
1066.5
[ 0.24% ]
Vedanta
684
[ -2.15% ]
Shipping Corpn.
242.1
[ 2.43% ]
Sun Pharmaceutical
1795
[ -0.03% ]
Tata Chemicals
655.6
[ -0.08% ]
Tata Consumer
1077.5
[ 0.10% ]
Tata Motors Passenge
327.85
[ 2.69% ]
Tata Steel
194.85
[ -0.28% ]
Tata Power Co.
401.45
[ 0.16% ]
Tata Consult. Serv.
2477.45
[ 3.58% ]
Tech Mahindra
1399.05
[ 4.21% ]
UltraTech Cement
11220.5
[ 0.96% ]
United Spirits
1311.3
[ 0.87% ]
Wipro
197.75
[ 3.40% ]
Zee Entertainment
76.37
[ 1.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 11:30AM
ABB India
6398
[ 1.39% ]
ACC
1395.3
[ 0.74% ]
Ambuja Cements
439.35
[ 1.19% ]
Asian Paints
2242
[ 0.17% ]
Axis Bank
1246
[ 1.46% ]
Bajaj Auto
9232.5
[ 1.34% ]
Bank of Baroda
284.45
[ 0.42% ]
Bharti Airtel
1866
[ 2.13% ]
Bharat Heavy
258.95
[ 1.01% ]
Bharat Petroleum
303.05
[ 1.00% ]
Britannia Industries
5894.5
[ 0.63% ]
Cipla
1276.8
[ -0.40% ]
Coal India
453.25
[ -1.95% ]
Colgate Palm
1942.9
[ 0.52% ]
Dabur India
454.75
[ 0.48% ]
DLF
555.45
[ 1.40% ]
Dr. Reddy's Lab.
1297.4
[ 1.06% ]
GAIL (India)
149.21
[ 1.02% ]
Grasim Industries
2718.2
[ 1.30% ]
HCL Technologies
1375.8
[ 4.14% ]
HDFC Bank
838.55
[ -0.80% ]
Hero MotoCorp
5479
[ 2.32% ]
Hindustan Unilever
2150.5
[ -0.36% ]
Hindalco Industries
928.5
[ -0.87% ]
ICICI Bank
1287.9
[ -0.06% ]
Indian Hotels Co.
636.05
[ 2.25% ]
IndusInd Bank
821.6
[ 0.09% ]
Infosys
1285.7
[ 4.28% ]
ITC
306.35
[ 0.49% ]
Jindal Steel
1150.3
[ -0.60% ]
Kotak Mahindra Bank
373.05
[ -0.31% ]
L&T
3605
[ 1.76% ]
Lupin
2305.5
[ 0.32% ]
Mahi. & Mahi
3226.6
[ 3.12% ]
Maruti Suzuki India
13139
[ 1.29% ]
MTNL
25.41
[ 4.87% ]
Nestle India
1202.2
[ -0.39% ]
NIIT
66.44
[ 7.39% ]
NMDC
79.17
[ -0.06% ]
NTPC
381.5
[ -0.48% ]
ONGC
263.95
[ -0.30% ]
Punj. NationlBak
113.3
[ 1.16% ]
Power Grid Corpn.
302.45
[ 1.32% ]
Reliance Industries
1410.6
[ 0.93% ]
SBI
1063
[ -0.16% ]
Vedanta
683.6
[ -2.25% ]
Shipping Corpn.
241.9
[ 2.22% ]
Sun Pharmaceutical
1797.6
[ 0.18% ]
Tata Chemicals
655.85
[ -0.04% ]
Tata Consumer
1080.5
[ 0.23% ]
Tata Motors Passenge
328.55
[ 2.93% ]
Tata Steel
195.19
[ -0.12% ]
Tata Power Co.
401.6
[ 0.19% ]
Tata Consult. Serv.
2478.5
[ 3.63% ]
Tech Mahindra
1397.7
[ 4.17% ]
UltraTech Cement
11232
[ 1.04% ]
United Spirits
1311.8
[ 0.80% ]
Wipro
197.7
[ 3.33% ]
Zee Entertainment
76.43
[ 1.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Machhar Industries Ltd.
GO
Mar 18, 10:44
BSE
325.00
(+ 12.20 3.90%)
Volume
5
Prev. Close
312.80
Open Price
297.40
Today's Low / High
297.40
325.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
325.00 (124)
52 Wk Low / High
221.20
402.00
Machhar Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×