BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 1:26PM
ABB India
7212.8
[ -0.22% ]
ACC
1406.55
[ -1.13% ]
Ambuja Cements
447.65
[ 0.71% ]
Asian Paints
2455
[ 0.43% ]
Axis Bank
1269.8
[ 0.17% ]
Bajaj Auto
10098.8
[ 1.01% ]
Bank of Baroda
266.3
[ 1.06% ]
Bharti Airtel
1839.5
[ -2.47% ]
Bharat Heavy
380.75
[ 8.04% ]
Bharat Petroleum
301.9
[ 0.48% ]
Britannia Industries
5767.5
[ 0.73% ]
Cipla
1326.65
[ 1.28% ]
Coal India
478.75
[ -0.54% ]
Colgate Palm
2160.8
[ 3.05% ]
Dabur India
445.15
[ 0.83% ]
DLF
605.2
[ 3.07% ]
Dr. Reddy's Lab.
1289.4
[ -2.54% ]
GAIL (India)
164.65
[ 0.76% ]
Grasim Industries
2839.7
[ 1.69% ]
HCL Technologies
1195.2
[ -0.31% ]
HDFC Bank
775.95
[ 0.62% ]
Hero MotoCorp
5025.2
[ -1.48% ]
Hindustan Unilever
2313.3
[ 2.79% ]
Hindalco Industries
1041.75
[ 0.43% ]
ICICI Bank
1270.45
[ 0.61% ]
Indian Hotels Co.
638.5
[ 0.43% ]
IndusInd Bank
920.3
[ 0.52% ]
Infosys
1168.6
[ -1.09% ]
ITC
311.4
[ -1.13% ]
Jindal Steel
1263.4
[ 3.23% ]
Kotak Mahindra Bank
372.85
[ -2.56% ]
L&T
4111.2
[ 2.46% ]
Lupin
2346.05
[ 1.84% ]
Mahi. & Mahi
3095
[ -0.06% ]
Maruti Suzuki India
13499.85
[ 1.40% ]
MTNL
31.1
[ -0.26% ]
Nestle India
1458.3
[ 0.03% ]
NIIT
70.24
[ 0.60% ]
NMDC
88.64
[ -1.87% ]
NTPC
398.8
[ -0.09% ]
ONGC
293.85
[ -1.84% ]
Punj. NationlBak
108.65
[ -0.64% ]
Power Grid Corpn.
318.75
[ 0.16% ]
Reliance Industries
1458.15
[ 1.91% ]
SBI
1072.5
[ 0.42% ]
Vedanta
292.05
[ 7.53% ]
Shipping Corpn.
309.1
[ 1.38% ]
Sun Pharmaceutical
1815.8
[ 0.42% ]
Tata Chemicals
808.9
[ -0.07% ]
Tata Consumer
1161.5
[ 1.49% ]
Tata Motors Passenge
343.2
[ 0.47% ]
Tata Steel
212.25
[ 0.45% ]
Tata Power Co.
440.25
[ -0.97% ]
Tata Consult. Serv.
2430.3
[ -1.75% ]
Tech Mahindra
1467
[ -0.48% ]
UltraTech Cement
11642
[ 0.51% ]
United Spirits
1315.25
[ -0.77% ]
Wipro
200.6
[ -0.02% ]
Zee Entertainment
89.94
[ 0.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 1:26PM
ABB India
7234
[ 0.06% ]
ACC
1411
[ -0.78% ]
Ambuja Cements
448.85
[ 1.05% ]
Asian Paints
2461.3
[ 0.69% ]
Axis Bank
1269.3
[ 0.08% ]
Bajaj Auto
10130.5
[ 1.37% ]
Bank of Baroda
266.85
[ 1.29% ]
Bharti Airtel
1840.1
[ -2.48% ]
Bharat Heavy
381.2
[ 8.17% ]
Bharat Petroleum
302.6
[ 0.72% ]
Britannia Industries
5765.5
[ 0.69% ]
Cipla
1329.4
[ 1.51% ]
Coal India
479.35
[ -0.44% ]
Colgate Palm
2160
[ 3.04% ]
Dabur India
446.55
[ 1.14% ]
DLF
605.6
[ 3.17% ]
Dr. Reddy's Lab.
1283
[ -3.02% ]
GAIL (India)
165.15
[ 1.18% ]
Grasim Industries
2844.3
[ 1.78% ]
HCL Technologies
1196.6
[ -0.21% ]
HDFC Bank
776.15
[ 0.58% ]
Hero MotoCorp
5024
[ -1.47% ]
Hindustan Unilever
2326.6
[ 3.36% ]
Hindalco Industries
1043.3
[ 0.51% ]
ICICI Bank
1272.5
[ 0.72% ]
Indian Hotels Co.
639.95
[ 0.64% ]
IndusInd Bank
922.5
[ 0.70% ]
Infosys
1169.8
[ -1.02% ]
ITC
311.55
[ -1.06% ]
Jindal Steel
1264.6
[ 3.39% ]
Kotak Mahindra Bank
371.9
[ -2.97% ]
L&T
4117.1
[ 2.57% ]
Lupin
2346.7
[ 1.80% ]
Mahi. & Mahi
3103.2
[ 0.18% ]
Maruti Suzuki India
13502
[ 1.41% ]
MTNL
31.2
[ 0.06% ]
Nestle India
1459.7
[ 0.08% ]
NIIT
70.45
[ 0.80% ]
NMDC
88.79
[ -1.75% ]
NTPC
399.3
[ 0.04% ]
ONGC
293.5
[ -2.02% ]
Punj. NationlBak
109.09
[ -0.25% ]
Power Grid Corpn.
318.9
[ 0.17% ]
Reliance Industries
1460.1
[ 2.05% ]
SBI
1074
[ 0.52% ]
Vedanta
292.1
[ 7.57% ]
Shipping Corpn.
310.3
[ 1.91% ]
Sun Pharmaceutical
1815.6
[ 0.40% ]
Tata Chemicals
809.9
[ 0.11% ]
Tata Consumer
1161
[ 1.43% ]
Tata Motors Passenge
343.95
[ 0.70% ]
Tata Steel
212.18
[ 0.39% ]
Tata Power Co.
441.2
[ -0.75% ]
Tata Consult. Serv.
2430.3
[ -1.76% ]
Tech Mahindra
1468.1
[ -0.37% ]
UltraTech Cement
11660
[ 0.64% ]
United Spirits
1315.7
[ -0.75% ]
Wipro
200.58
[ -0.03% ]
Zee Entertainment
90.42
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Machhar Industries Ltd.
GO
May 04, 01:22
BSE
333.30
(+ 3.30 1.00%)
Volume
1
Prev. Close
330.00
Open Price
333.30
Today's Low / High
333.30
333.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
320.00 (96)
52 Wk Low / High
221.20
402.00
Machhar Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×