BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
M Lakhamsi Industries Ltd.
Mar 18
BSE
9.13
(+ 0.43 4.94%)
Volume5
M Lakhamsi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.13
|
18/03/2025
|
2.62
|
19/03/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/03/2025 | 9.13 | 18/03/2025 | 9.13 | 18/03/2025 |
| 07/02/2025 | 8.70 | 07/02/2025 | 7.90 | 03/02/2025 |
| 01/02/2025 | 7.53 | 29/01/2025 | 7.18 | 28/01/2025 |
| 24/01/2025 | 6.84 | 24/01/2025 | 6.21 | 20/01/2025 |
| 17/01/2025 | 5.92 | 17/01/2025 | 5.38 | 15/01/2025 |
| 10/01/2025 | 5.13 | 08/01/2025 | 4.89 | 07/01/2025 |
| 03/01/2025 | 4.66 | 03/01/2025 | 4.23 | 30/12/2024 |
| 31/12/2024 | 4.44 | 31/12/2024 | 4.23 | 30/12/2024 |
| 13/12/2024 | 4.03 | 12/12/2024 | 4.03 | 12/12/2024 |
| 18/10/2024 | 3.84 | 16/10/2024 | 3.84 | 16/10/2024 |
|
|