• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M Lakhamsi Industries Ltd.
Mar 18 BSE 9.13 (+ 0.43 4.94%)
Volume5
Prev. Close 8.70
Open Price 9.13
Today's Low / High
9.13 9.13
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.62
9.13
M Lakhamsi Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.13 18/03/2025 2.62 19/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/03/20259.1318/03/20259.1318/03/2025
07/02/20258.7007/02/20257.9003/02/2025
01/02/20257.5329/01/20257.1828/01/2025
24/01/20256.8424/01/20256.2120/01/2025
17/01/20255.9217/01/20255.3815/01/2025
10/01/20255.1308/01/20254.8907/01/2025
03/01/20254.6603/01/20254.2330/12/2024
31/12/20244.4431/12/20244.2330/12/2024
13/12/20244.0312/12/20244.0312/12/2024
18/10/20243.8416/10/20243.8416/10/2024
Showing Page : 1 of 2