BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 31, 2025 - 11:18AM

ABB India 5165.5 [ 0.53% ]
ACC 1731.5 [ -0.03% ]
Ambuja Cements 554.2 [ 0.76% ]
Asian Paints Ltd. 2777.5 [ 0.70% ]
Axis Bank Ltd. 1254.5 [ 0.68% ]
Bajaj Auto 9386 [ 1.12% ]
Bank of Baroda 298.1 [ 1.74% ]
Bharti Airtel 2109.5 [ 0.46% ]
Bharat Heavy Ele 288.9 [ 2.16% ]
Bharat Petroleum 376 [ 1.76% ]
Britannia Ind. 6059.5 [ 0.77% ]
Cipla 1499.1 [ 0.44% ]
Coal India 402.45 [ 1.12% ]
Colgate Palm 2069 [ 0.76% ]
Dabur India 506.85 [ 2.26% ]
DLF Ltd. 686.7 [ 0.89% ]
Dr. Reddy's Labs 1265.3 [ -0.04% ]
GAIL (India) 171.95 [ 0.77% ]
Grasim Inds. 2852.6 [ 0.38% ]
HCL Technologies 1622 [ 0.42% ]
HDFC Bank 990 [ -0.09% ]
Hero MotoCorp 5750 [ 0.68% ]
Hindustan Unilever 2312.5 [ 0.97% ]
Hindalco Indus. 887.2 [ 0.34% ]
ICICI Bank 1342.7 [ 0.01% ]
Indian Hotels Co 735.9 [ 0.87% ]
IndusInd Bank 855.5 [ 1.66% ]
Infosys L 1613.5 [ -0.50% ]
ITC Ltd. 402.8 [ 0.55% ]
Jindal Steel 1057 [ 3.50% ]
Kotak Mahindra Bank 2161.5 [ 0.41% ]
L&T 4058 [ 0.15% ]
Lupin Ltd. 2094.8 [ 0.69% ]
Mahi. & Mahi 3662.5 [ 0.06% ]
Maruti Suzuki India 16739 [ 0.55% ]
MTNL 37.16 [ 2.28% ]
Nestle India 1281.6 [ 0.59% ]
NIIT Ltd. 91.21 [ 1.24% ]
NMDC Ltd. 83.69 [ 0.34% ]
NTPC 329.4 [ 1.39% ]
ONGC 237.2 [ 1.07% ]
Punj. NationlBak 124.78 [ 1.96% ]
Power Grid Corpo 264.5 [ 1.59% ]
Reliance Inds. 1553.6 [ 0.90% ]
SBI 982.9 [ 0.97% ]
Vedanta 608.4 [ 0.47% ]
Shipping Corpn. 230.44 [ 0.86% ]
Sun Pharma. 1720.8 [ 0.03% ]
Tata Chemicals 763.8 [ 2.06% ]
Tata Consumer Produc 1184.7 [ 0.48% ]
Tata Motors Passenge 364.95 [ 0.88% ]
Tata Steel 179.88 [ 2.32% ]
Tata Power Co. 379 [ 1.24% ]
Tata Consultancy 3219.8 [ -0.83% ]
Tech Mahindra 1594 [ -0.66% ]
UltraTech Cement 11764 [ 0.50% ]
United Spirits 1428.5 [ 0.33% ]
Wipro 262.7 [ -0.36% ]
Zee Entertainment En 89.95 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M K Exim (India) Ltd.

GO

Dec 31, 11:17 BSE 56.50 (+ 0.18 0.32%)

Volume3102

Prev. Close 56.32

Open Price 56.32

Today's Low / High

56.05 57.40

B. Price (Qty.)56.10 (5)

O. Price (Qty.) 56.50 (138)

52 Wk Low / High 53.00

94.98

M K Exim (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.98	24/07/2025	53.00	28/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/12/2025	58.80	29/12/2025	55.29	29/12/2025
26/12/2025	60.00	23/12/2025	54.50	22/12/2025
19/12/2025	56.04	18/12/2025	54.15	19/12/2025
12/12/2025	58.89	08/12/2025	54.10	10/12/2025
05/12/2025	56.90	04/12/2025	53.50	01/12/2025
28/11/2025	59.74	25/11/2025	53.00	28/11/2025
21/11/2025	59.90	17/11/2025	54.11	20/11/2025
14/11/2025	61.97	11/11/2025	57.30	14/11/2025
07/11/2025	73.00	04/11/2025	57.00	07/11/2025
31/10/2025	68.90	30/10/2025	61.87	27/10/2025
Showing Page : 1 of 6 Prev Next